Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’900 JPY | +1.50% | -0.05% | -22.89% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1932 ¥ | 1903 ¥ | 1872 ¥ | 1900 ¥ |
Volumen | 560 600 | 355 900 | 356 400 | 396 700 |
Veränderung | +2.44% | -1.50% | -1.63% | +1.50% |
Eröffnung | 1,916.00 | 1,933.00 | 1,911.00 | 1,861.00 |
Hoch | 1,963.00 | 1,934.00 | 1,912.00 | 1,908.00 |
Tief | 1,911.00 | 1,892.00 | 1,871.00 | 1,850.00 |
Performance
1 Tag | +1.50% | ||
1 Woche | -0.05% | ||
Aktueller Monat | -26.81% | ||
1 Monat | -24.78% | ||
3 Monate | -17.21% | ||
6 Monate | +0.80% | ||
Laufendes Jahr | -22.89% | ||
1 Jahr | +16.92% | ||
3 Jahre | +143.28% | ||
5 Jahre | +123.20% | ||
10 Jahre | +307.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | -0.05% | -22.89% | +16.92% | 1.05 Mrd. | ||
+1.43% | +3.66% | +14.99% | +43.85% | 151 Mrd. | ||
-0.36% | +2.15% | +18.29% | +30.49% | 80.65 Mrd. | ||
+1.10% | +0.20% | -3.45% | +27.61% | 44.8 Mrd. | ||
+3.25% | -0.34% | -15.30% | -40.90% | 44.23 Mrd. | ||
+0.98% | +5.17% | +1.89% | +18.89% | 26.43 Mrd. | ||
+0.18% | +3.94% | +12.34% | +34.35% | 13.71 Mrd. | ||
+3.17% | +3.15% | -5.29% | -3.03% | 11.76 Mrd. | ||
+1.68% | -1.40% | +8.80% | -0.02% | 9.19 Mrd. | ||
+5.59% | +2.84% | +2.10% | +128.59% | 7.97 Mrd. | ||
+3.32% | +1.50% | -3.95% | +55.50% | 7.13 Mrd. | ||
+5.74% | +10.62% | +38.38% | +430.78% | 6.23 Mrd. | ||
+0.66% | +1.77% | -18.64% | -55.62% | 5.12 Mrd. | ||
+6.32% | +8.98% | +15.26% | +85.05% | 4.81 Mrd. | ||
+2.10% | -7.76% | -29.26% | -14.11% | 4.14 Mrd. | ||
+4.51% | +9.60% | +13.56% | +55.29% | 3.78 Mrd. | ||
Durchschnitt | +2.18% | +2.75% | +1.68% | +50.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +2.58% | +7.71% | +32.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’900 | 50 900 | 396 700 |
07:59:56 | 1’900 | 100 | 345 800 |
07:59:45 | 1’900 | 100 | 345 700 |
07:59:42 | 1’900 | 100 | 345 600 |
07:59:42 | 1’900 | 100 | 345 500 |
07:59:40 | 1’900 | 400 | 345 400 |
07:59:38 | 1’901 | 200 | 345 000 |
07:59:36 | 1’901 | 100 | 344 800 |
07:59:34 | 1’900 | 600 | 344 700 |
07:59:30 | 1’901 | 100 | 344 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.89% | ||
2023 | +96.41% | ||
2022 | +46.21% | ||
2021 | +40.54% | ||
2020 | -35.99% | ||
2019 | +41.04% | ||
2018 | -23.59% | ||
2017 | +27.52% | ||
2016 | -4.77% | ||
2015 | -11.93% | ||
2014 | +28.79% | ||
2013 | +31.79% | ||
2012 | +30.70% | ||
2011 | +1.32% | ||
2010 | +82.35% | ||
2009 | +86.27% | ||
2008 | -62.79% | ||
2007 | -41.38% | ||
2006 | -55.67% | ||
2005 | +528.46% | ||
2004 | -56.37% | ||
2003 | +218.32% | ||
2002 | -3.24% | ||
2001 | +5.11% |
- Börse
- Aktien
- 750107 Aktie
- Kurse PAL GROUP Holdings CO., LTD.