Kurse Paliburg Holdings Limited
Aktien
A0RBSU
BMG687662301
617
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.77 HKD | +1.32% | +6.94% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.73 $ | 0.76 $ | 0.76 $ | 0.77 $ |
Volumen | 67 125 | 19 509 | 40 000 | 96 000 |
Veränderung | +1.39% | +4.11% | 0.00% | +1.32% |
Eröffnung | 0.72 | 0.68 | 0.73 | 0.77 |
Hoch | 0.74 | 0.76 | 0.77 | 0.80 |
Tief | 0.72 | 0.68 | 0.70 | 0.76 |
Performance
1 Tag | +1.32% | ||
1 Woche | +6.94% | ||
Aktueller Monat | -7.23% | ||
1 Monat | -4.94% | ||
3 Monate | +13.24% | ||
6 Monate | -18.95% | ||
1 Jahr | -53.33% | ||
3 Jahre | -64.35% | ||
5 Jahre | -76.52% | ||
10 Jahre | -68.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | +6.94% | 0.00% | -53.33% | 110 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.29% | +5.38% | +5.92% | +19.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.52% | +8.57% | +28.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.77 | 10 000 | 96 000 |
09:58:13 | 0.8 | 2 000 | 86 000 |
09:50:00 | 0.76 | 2 000 | 84 000 |
09:49:31 | 0.76 | 10 000 | 82 000 |
09:48:43 | 0.76 | 10 000 | 72 000 |
04:30:11 | 0.78 | 4 000 | 62 000 |
04:15:04 | 0.78 | 4 000 | 58 000 |
04:14:11 | 0.78 | 14 000 | 54 000 |
03:55:46 | 0.77 | 36 000 | 40 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -58.38% | ||
2022 | -7.50% | ||
2021 | -1.48% | ||
2020 | -23.97% | ||
2019 | -12.75% | ||
2018 | -9.20% | ||
2017 | +39.26% | ||
2016 | -4.35% | ||
2015 | -1.17% | ||
2014 | +1.59% | ||
2013 | -9.03% | ||
2012 | +23.66% | ||
2011 | -26.32% | ||
2010 | +7.80% | ||
2009 | +127.42% | ||
2008 | -52.31% | ||
2007 | -17.46% | ||
2006 | +68.45% | ||
2005 | -15.00% | ||
2004 | +101.84% | ||
2003 | +55.72% | ||
2002 | -48.15% | ||
2001 | -25.82% | ||
2000 | -63.60% | ||
1999 | -40.48% | ||
1998 | -86.98% | ||
1997 | +8.95% | ||
1996 | +39.62% | ||
1995 | -43.62% | ||
1994 | -27.13% |
- Börse
- Aktien
- A0RBSU Aktie
- Kurse Paliburg Holdings Limited