Kurse Pangang Group Vanadium & Titanium Resources Co., Ltd.
Aktien
000629
CNE0000007H2
000629
Metalle / Minen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.22 CNY | 0.00% | +1.58% | -1.83% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.12 ¥ | 3.04 ¥ | 3.09 ¥ | 3.22 ¥ | 3.22 ¥ |
Volumen | 100 933 100 | 89 228 630 | 65 565 200 | 176 412 500 | 142 081 400 |
Veränderung | -1.58% | -2.56% | +1.64% | +4.21% | 0.00% |
Eröffnung | 3.19 | 3.11 | 3.05 | 3.07 | 3.18 |
Hoch | 3.23 | 3.11 | 3.09 | 3.30 | 3.23 |
Tief | 3.10 | 3.03 | 3.01 | 3.06 | 3.13 |
Performance
1 Woche | +1.58% | ||
Aktueller Monat | +5.23% | ||
1 Monat | +5.57% | ||
3 Monate | +6.27% | ||
6 Monate | -5.85% | ||
Laufendes Jahr | -1.83% | ||
1 Jahr | -23.15% | ||
3 Jahre | +36.44% | ||
5 Jahre | -10.06% | ||
10 Jahre | +65.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.58% | -1.83% | -23.15% | 4.13 Mrd. | ||
-1.11% | -.--% | -.--% | -.--% | 7.15 Mrd. | ||
+2.17% | -4.72% | -14.21% | -43.84% | 6.62 Mrd. | ||
+0.03% | +1.19% | +4.59% | -16.04% | 3.92 Mrd. | ||
+3.13% | -3.28% | +30.12% | +14.09% | 3.92 Mrd. | ||
+1.27% | -1.57% | -27.97% | -31.61% | 3.44 Mrd. | ||
+2.27% | -1.33% | -0.08% | -12.09% | 3.46 Mrd. | ||
+8.32% | +1.32% | +34.50% | +69.95% | 3.44 Mrd. | ||
+2.66% | -3.13% | -16.86% | -19.81% | 2.56 Mrd. | ||
+0.49% | +6.91% | +18.48% | +26.81% | 1.98 Mrd. | ||
-0.17% | +0.95% | +19.35% | +19.03% | 1.88 Mrd. | ||
-0.15% | -3.23% | +3.03% | -5.23% | 1.81 Mrd. | ||
+1.78% | +4.09% | -6.71% | -21.56% | 1.79 Mrd. | ||
+2.71% | -1.68% | +25.54% | +96.34% | 1.81 Mrd. | ||
+3.42% | -1.74% | +12.23% | +52.51% | 1.77 Mrd. | ||
+0.58% | +4.32% | -16.95% | -22.13% | 1.72 Mrd. | ||
Durchschnitt | +1.71% | +0.52% | +3.95% | +5.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | -0.34% | +2.31% | -1.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.83% | ||
2023 | -30.66% | ||
2022 | +21.59% | ||
2021 | +79.26% | ||
2020 | -25.68% | ||
2019 | -2.67% | ||
2018 | -2.28% | ||
2017 | +28.45% | ||
2016 | -34.88% | ||
2015 | +2.23% | ||
2014 | +67.76% | ||
2013 | -48.06% | ||
2012 | -1.59% | ||
2011 | -45.58% | ||
2010 | +50.26% | ||
2009 | -16.34% | ||
2008 | -32.25% | ||
2007 | +279.91% | ||
2006 | +87.72% | ||
2005 | -37.25% | ||
2004 | -25.75% | ||
2003 | +32.49% | ||
2002 | -20.86% | ||
2001 | -3.58% | ||
2000 | +43.20% | ||
1999 | -8.81% | ||
1998 | -9.59% | ||
1997 | -37.82% | ||
1996 | -39.88% |
- Börse
- Aktien
- 000629 Aktie
- Kurse Pangang Group Vanadium & Titanium Resources Co., Ltd.