Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.6 GBX | +1.54% | +1.54% | +5.60% |
10.04. | Fulcrum erwirbt Goldabfallprojekt in Ontario | AN |
02.04. | Panthera Resources kündigt Streit in Indien an | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.5 p | 6.5 p | 6.5 p | 6.6 p |
Volumen | 351 949 | 185 104 | 1 460 | 435 838 |
Veränderung | 0.00% | 0.00% | 0.00% | +1.54% |
Eröffnung | 6.50 | 6.50 | 6.50 | 6.50 |
Hoch | 6.64 | 6.98 | 6.85 | 6.60 |
Tief | 6.26 | 6.27 | 6.85 | 6.40 |
Performance
1 Tag | +1.54% | ||
1 Woche | +1.54% | ||
Aktueller Monat | -0.38% | ||
1 Monat | -2.22% | ||
3 Monate | +10.00% | ||
6 Monate | +1.54% | ||
Laufendes Jahr | +5.60% | ||
1 Jahr | +45.05% | ||
3 Jahre | -54.48% | ||
5 Jahre | -28.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | +1.54% | +5.60% | +45.05% | 14.47 Mio. | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35 Mrd. | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41 Mrd. | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38 Mrd. | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08 Mrd. | ||
Durchschnitt | +1.55% | +1.15% | +12.89% | +9.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.89% | +10.11% | +2.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:15:15 | 6.6 | 146 000 | 419 838 |
16:25:04 | 6.52 | 102 500 | 273 838 |
14:27:21 | 6.476 | 7 512 | 171 338 |
09:47:08 | 6.4 | 140 758 | 163 826 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.60% | ||
2023 | +40.45% | ||
2022 | -64.40% | ||
2021 | -62.12% | ||
2020 | +450.00% | ||
2019 | +130.77% | ||
2018 | -89.60% | ||
2017 | +6.38% |
- Börse
- Aktien
- A2DWS7 Aktie
- Kurse Panthera Resources PLC