Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.83 SGD | -2.35% | -0.60% | -6.21% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.845 $ | 0.845 $ | 0.85 $ | 0.83 $ |
Volumen | 377 400 | 383 500 | 137 200 | 859 300 |
Veränderung | +0.60% | 0.00% | +0.59% | -2.35% |
Eröffnung | 0.84 | 0.84 | 0.85 | 0.85 |
Hoch | 0.85 | 0.85 | 0.85 | 0.85 |
Tief | 0.84 | 0.84 | 0.85 | 0.83 |
Performance
1 Tag | -2.35% | ||
1 Woche | -0.60% | ||
Aktueller Monat | -0.60% | ||
3 Monate | -4.60% | ||
6 Monate | +3.75% | ||
Laufendes Jahr | -6.21% | ||
1 Jahr | -11.23% | ||
3 Jahre | -5.68% | ||
5 Jahre | -20.19% | ||
10 Jahre | -16.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.35% | -0.60% | -6.21% | -11.23% | 1.73 Mrd. | ||
-0.26% | +1.37% | -0.20% | +31.40% | 46.38 Mrd. | ||
-0.22% | +0.99% | -13.75% | -1.50% | 12.39 Mrd. | ||
0.00% | +9.89% | -22.69% | -32.94% | 11.06 Mrd. | ||
-1.32% | -0.15% | -13.01% | -2.00% | 10.74 Mrd. | ||
-0.66% | +1.90% | -5.43% | -4.00% | 7.45 Mrd. | ||
-0.23% | +1.16% | -6.66% | +6.52% | 6.54 Mrd. | ||
-0.48% | +2.14% | -8.23% | -12.84% | 5.8 Mrd. | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6 Mrd. | ||
-0.65% | +1.77% | -7.00% | +6.94% | 4.67 Mrd. | ||
-0.97% | -1.24% | -10.61% | +6.60% | 3.99 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94 Mrd. | ||
0.00% | -0.62% | -5.80% | -15.88% | 3.85 Mrd. | ||
+1.89% | +2.49% | +1.56% | +66.52% | 3.38 Mrd. | ||
+0.73% | +8.29% | +4.18% | +58.33% | 3.15 Mrd. | ||
-0.46% | +2.86% | -4.42% | -5.26% | 2.87 Mrd. | ||
Durchschnitt | -0.47% | +1.82% | -6.62% | +5.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +1.91% | -6.34% | +9.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:34 | 0.83 | 1 300 | 859 300 |
11:04:34 | 0.83 | 4 400 | 858 000 |
11:04:34 | 0.83 | 27 400 | 853 600 |
11:04:34 | 0.83 | 9 600 | 826 200 |
11:04:34 | 0.83 | 3 100 | 816 600 |
11:04:34 | 0.83 | 6 000 | 813 500 |
11:04:34 | 0.83 | 100 | 807 500 |
11:04:34 | 0.83 | 1 500 | 807 400 |
11:04:34 | 0.83 | 100 000 | 805 900 |
11:04:34 | 0.83 | 10 000 | 705 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.21% | ||
2023 | -1.67% | ||
2022 | -10.00% | ||
2021 | +18.34% | ||
2020 | -21.03% | ||
2019 | +7.00% | ||
2018 | -4.76% | ||
2017 | +10.53% | ||
2016 | -0.52% | ||
2015 | -8.17% | ||
2014 | +6.12% | ||
2013 | -0.51% |
- Börse
- Aktien
- A1W21E Aktie
- Kurse Paragon REIT