Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.7 SEK | +2.66% | +3.16% | +11.56% |
26.04. | Peab erhält NOK127 Millionen-Auftrag für Umspannwerk | MT |
26.04. | Peab AB (publ) baut neues Umspannwerk in Lødingen | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 63.3 kr | 63.4 kr | 62.05 kr | 63.7 kr |
Volumen | 227 140 | 257 482 | 387 710 | 263 686 |
Veränderung | +0.64% | +0.16% | -2.13% | +2.66% |
Eröffnung | 62.90 | 63.50 | 63.40 | 62.30 |
Hoch | 63.30 | 64.05 | 63.90 | 64.40 |
Tief | 62.55 | 62.75 | 61.65 | 62.30 |
Performance
1 Tag | +2.66% | ||
1 Woche | +3.16% | ||
Aktueller Monat | -5.42% | ||
1 Monat | -2.00% | ||
3 Monate | +27.60% | ||
6 Monate | +56.67% | ||
Laufendes Jahr | +11.56% | ||
1 Jahr | +25.52% | ||
3 Jahre | -48.34% | ||
5 Jahre | -26.91% | ||
10 Jahre | +28.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.66% | +3.16% | +11.56% | +25.52% | 1.67 Mrd. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
Durchschnitt | +0.59% | +1.73% | +17.05% | +25.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +1.49% | +12.45% | +24.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:46 | 63.7 | 348 | 263 686 |
17:29:46 | 63.7 | 276 | 263 338 |
17:29:46 | 63.7 | 72 | 263 062 |
17:29:46 | 63.7 | 348 | 262 990 |
17:29:46 | 63.7 | 53 | 262 642 |
17:29:46 | 63.7 | 538 | 262 589 |
17:29:46 | 63.7 | 349 | 262 051 |
17:29:46 | 63.7 | 348 | 261 702 |
17:29:46 | 63.7 | 987 | 261 354 |
17:29:46 | 63.7 | 144 | 260 367 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.56% | ||
2023 | -3.38% | ||
2022 | -48.25% | ||
2021 | +27.38% | ||
2020 | -4.37% | ||
2019 | +29.49% | ||
2018 | +2.55% | ||
2017 | -2.35% | ||
2016 | +11.49% | ||
2015 | +18.02% | ||
2014 | +39.64% | ||
2013 | +26.77% | ||
2012 | -9.50% | ||
2011 | -40.09% | ||
2010 | +24.46% | ||
2009 | +112.96% | ||
2008 | -67.64% | ||
2007 | -17.85% | ||
2006 | +59.31% | ||
2005 | +56.92% | ||
2004 | +49.08% | ||
2003 | -11.74% | ||
2002 | +33.15% | ||
2001 | +10.75% | ||
2000 | +85.08% | ||
1999 | +3.43% | ||
1998 | -4.89% | ||
1997 | -14.42% | ||
1996 | +61.65% | ||
1995 | -22.22% | ||
1994 | -44.84% | ||
1993 | +93.75% |
- Börse
- Aktien
- 887234 Aktie
- Kurse Peab AB