Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.17 CAD | -2.86% | -8.11% | -22.73% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.19 $ | 0.19 $ | 0.175 $ | 0.17 $ |
Volumen | 60 197 | 17 268 | 307 371 | 20 668 |
Veränderung | +5.56% | 0.00% | -7.89% | -2.86% |
Eröffnung | 0.18 | 0.20 | 0.18 | 0.18 |
Hoch | 0.19 | 0.20 | 0.18 | 0.18 |
Tief | 0.18 | 0.19 | 0.16 | 0.17 |
Performance
1 Tag | -2.86% | ||
1 Woche | -8.11% | ||
Aktueller Monat | -10.53% | ||
1 Monat | -5.56% | ||
3 Monate | -12.82% | ||
6 Monate | -15.00% | ||
Laufendes Jahr | -22.73% | ||
1 Jahr | +21.43% | ||
3 Jahre | -62.22% | ||
5 Jahre | -69.09% | ||
10 Jahre | -96.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.86% | -8.11% | -22.73% | +21.43% | 2.66 Mio. | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
Durchschnitt | +1.60% | +2.78% | +15.74% | +19.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:47:26 | 0.17 | 1 000 | 19 000 |
20:47:26 | 0.17 | 500 | 18 000 |
17:36:57 | 0.175 | 5 500 | 17 500 |
17:14:05 | 0.175 | 2 000 | 12 000 |
16:55:58 | 0.175 | 1 000 | 10 000 |
16:53:47 | 0.175 | 2 000 | 9 000 |
16:53:47 | 0.175 | 1 500 | 7 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.73% | ||
2023 | +10.00% | ||
2022 | -60.00% | ||
2021 | 0.00% | ||
2020 | +66.67% | ||
2019 | 0.00% | ||
2018 | -78.57% | ||
2017 | +16.67% | ||
2016 | +200.00% | ||
2015 | -50.00% | ||
2014 | -77.14% | ||
2013 | -50.00% | ||
2012 | -82.50% | ||
2011 | -73.33% | ||
2010 | -11.76% | ||
2009 | +13.33% | ||
2008 | -91.67% | ||
2007 | +5.88% | ||
2006 | +54.55% | ||
2005 | +29.41% | ||
2004 | -22.73% | ||
2003 | 0.00% | ||
2002 | +266.67% | ||
2001 | -90.32% | ||
2000 | -3.13% | ||
1999 | -20.00% |
- Börse
- Aktien
- A3D7AN Aktie
- Kurse Pegasus Resources Inc.