Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.525 EUR | -3.17% | -3.48% | -10.29% |
26.04. | Bankinter will sich eine Nische unter den irischen Banken erobern und in den Einlagenmarkt eintreten | RE |
26.04. | Spaniens Bankinter nimmt es mit irischen Banken auf | RE |
5-Tages-Kurse
Realtime Irish S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.58 € | 1.58 € | 1.575 € | 1.525 € |
Volumen | 540 337 | 31 958 | 68 174 | 198 542 |
Veränderung | +1.94% | 0.00% | -0.32% | -3.17% |
Eröffnung | 1.59 | 1.60 | 1.59 | 1.59 |
Hoch | 1.60 | 1.60 | 1.59 | 1.59 |
Tief | 1.55 | 1.56 | 1.54 | 1.46 |
Performance
1 Tag | -3.17% | ||
1 Woche | -3.48% | ||
Aktueller Monat | +10.91% | ||
1 Monat | +9.71% | ||
3 Monate | -11.08% | ||
6 Monate | -18.01% | ||
Laufendes Jahr | -10.29% | ||
1 Jahr | -33.70% | ||
3 Jahre | +19.14% | ||
5 Jahre | +11.97% | ||
10 Jahre | -84.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.17% | -3.48% | -10.29% | -33.70% | 888 Mio. | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.30% | +0.19% | -1.41% | +3.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.91% | +4.27% | +8.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:22 | 1.525 | 1 541 | 148 042 |
17:30:22 | 1.525 | 485 | 146 501 |
17:30:22 | 1.525 | 14 423 | 146 016 |
17:30:22 | 1.525 | 596 | 131 593 |
17:30:22 | 1.525 | 600 | 130 997 |
17:30:22 | 1.525 | 3 600 | 130 397 |
17:30:22 | 1.525 | 525 | 126 797 |
17:30:22 | 1.525 | 250 | 126 272 |
17:30:22 | 1.525 | 251 | 126 022 |
17:30:22 | 1.525 | 79 | 125 771 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.29% | ||
2023 | -6.08% | ||
2022 | +13.13% | ||
2021 | +85.61% | ||
2020 | -24.52% | ||
2019 | -24.87% | ||
2018 | -32.44% | ||
2017 | -18.48% | ||
2016 | -40.01% | ||
2015 | -25.79% | ||
2014 | +37.78% | ||
2013 | +108.33% | ||
2012 | -10.00% | ||
2011 | -97.78% | ||
2010 | -67.27% | ||
2009 | +110.19% | ||
2008 | -86.71% | ||
2007 | -43.49% | ||
2006 | +21.09% | ||
2005 | +25.07% | ||
2004 | +7.81% | ||
2003 | +24.27% | ||
2002 | -9.65% | ||
2001 | -13.64% | ||
2000 | +40.43% | ||
1999 | -33.57% |
- Börse
- Aktien
- A14P7U Aktie
- Kurse Permanent TSB Group Holdings plc