Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.16 CNY | +5.04% | +5.39% | -33.89% |
26.04. | PHARMARON BEIJING CO., LTD. : Bewertung von Nomura kaufen | ZM |
26.04. | Pharmaron Beijing verzeichnet in Q1 einen Gewinnrückgang von 34% bei einem Umsatzrückgang von 2% | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.17 ¥ | 18.46 ¥ | 18.17 ¥ | 18.24 ¥ | 19.16 ¥ |
Volumen | 17 365 760 | 23 903 790 | 18 266 280 | 20 412 080 | 35 373 060 |
Veränderung | -0.06% | +1.60% | -1.57% | +0.39% | +5.04% |
Eröffnung | 18.13 | 18.21 | 18.30 | 18.01 | 18.00 |
Hoch | 18.58 | 18.64 | 18.36 | 18.55 | 19.16 |
Tief | 17.92 | 17.88 | 17.92 | 17.96 | 17.95 |
Performance
1 Tag | +5.04% | ||
1 Woche | +5.39% | ||
Aktueller Monat | -5.94% | ||
1 Monat | -5.15% | ||
3 Monate | -12.95% | ||
6 Monate | -34.94% | ||
Laufendes Jahr | -33.89% | ||
1 Jahr | -36.63% | ||
3 Jahre | -74.03% | ||
5 Jahre | +18.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.04% | +5.39% | -33.89% | -36.63% | 4.29 Mrd. | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.87% | +3.75% | +4.03% | +8.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +3.72% | +8.30% | +10.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.89% | ||
2023 | -36.07% | ||
2022 | -27.80% | ||
2021 | +17.33% | ||
2020 | +133.60% | ||
2019 | +367.27% |
- Börse
- Aktien
- 300759 Aktie
- Kurse Pharmaron Beijing Co., Ltd.