Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1499 EUR | -8.88% | -12.75% | -92.50% |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.1513 € | 0.14 € | 0.1645 € | 0.1499 € |
Volumen | 18 354 | 16 096 | 311 583 | 81 812 |
Veränderung | -15.90% | -7.47% | +17.50% | -8.88% |
Eröffnung | 0.15 | 0.16 | 0.17 | 0.17 |
Hoch | 0.17 | 0.16 | 0.22 | 0.18 |
Tief | 0.15 | 0.14 | 0.14 | 0.14 |
Performance
1 Tag | -8.88% | ||
1 Woche | -12.75% | ||
Aktueller Monat | -40.04% | ||
1 Monat | -47.39% | ||
3 Monate | -85.01% | ||
6 Monate | -99.96% | ||
Laufendes Jahr | -92.50% | ||
1 Jahr | -100.00% | ||
3 Jahre | -100.00% | ||
5 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.88% | -12.75% | -92.50% | -100.00% | 27’825 | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.27% | +0.07% | -3.23% | -2.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.29% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 0.1499 | 571 | 81 812 |
17:35:00 | 0.1499 | 99 | 81 241 |
17:20:00 | 0.15 | 1 | 81 142 |
17:15:06 | 0.143 | 1 775 | 81 141 |
17:14:54 | 0.1432 | 1 100 | 79 366 |
17:14:40 | 0.145 | 2 500 | 78 266 |
17:14:40 | 0.145 | 785 | 75 766 |
17:14:40 | 0.145 | 1 100 | 74 981 |
17:14:40 | 0.145 | 71 | 73 881 |
17:14:28 | 0.1452 | 689 | 73 810 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -92.51% | ||
2023 | -100.00% | ||
2022 | -85.00% | ||
2021 | -94.55% | ||
2020 | -41.70% | ||
2019 | -46.10% | ||
2018 | +31.25% | ||
2017 | -13.51% | ||
2016 | -10.19% |
- Börse
- Aktien
- A400CX Aktie
- Kurse Pharnext SCA