Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.18 USD | +0.88% | +2.34% | +0.55% |
07.03. | Transcript : Phathom Pharmaceuticals, Inc., Q4 2023 Earnings Call, Mar 07, 2024 | |
07.03. | Phathom Pharmaceuticals, Inc. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.06 $ | 9.12 $ | 9.1 $ | 9.18 $ |
Volumen | 582 138 | 440 258 | 544 924 | 370 890 |
Veränderung | +0.55% | +0.66% | -0.22% | +0.88% |
Eröffnung | 9.01 | 9.05 | 9.04 | 9.08 |
Hoch | 9.29 | 9.32 | 9.36 | 9.43 |
Tief | 8.92 | 9.04 | 8.74 | 8.96 |
Performance
1 Tag | +0.88% | ||
1 Woche | +2.34% | ||
Aktueller Monat | -13.56% | ||
1 Monat | -12.57% | ||
3 Monate | +32.28% | ||
6 Monate | +7.75% | ||
Laufendes Jahr | +0.55% | ||
1 Jahr | -10.09% | ||
3 Jahre | -76.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +2.34% | +0.55% | -10.09% | 537 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.61% | +3.55% | +6.32% | +8.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +8.96% | +8.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.18 | 35 036 | 286 563 |
21:59:59 | 9.185 | 115 | 251 527 |
21:59:56 | 9.19 | 100 | 251 412 |
21:59:54 | 9.18 | 100 | 251 312 |
21:59:53 | 9.18 | 100 | 251 212 |
21:59:53 | 9.17 | 158 | 251 112 |
21:59:53 | 9.19 | 100 | 250 954 |
21:59:53 | 9.18 | 100 | 250 854 |
21:59:51 | 9.17 | 100 | 250 754 |
21:59:50 | 9.18 | 100 | 250 654 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.55% | ||
2023 | -18.63% | ||
2022 | -42.96% | ||
2021 | -40.79% | ||
2020 | +6.68% | ||
2019 | +26.59% |
- Börse
- Aktien
- A2PT0F Aktie
- Kurse Phathom Pharmaceuticals, Inc.