Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’775 INR | +0.52% | +1.69% | +7.47% |
20.04. | PI Industries Limited ernennt Rafael Del Rio Donoso zum nicht-exekutiven, nicht-unabhängigen Direktor | CI |
13.02. | PI INDUSTRIES LIMITED : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3691.95 ₹ | 3753.4 ₹ | 3755.1 ₹ | 3774.75 ₹ | 3’775 ₹ |
Volumen | 27 551 | 4 740 | 1 528 | 2 202 | 2 202 |
Veränderung | -0.62% | +1.66% | +0.05% | +0.52% | +0.52% |
Eröffnung | 3,729.05 | 3,699.00 | 3,750.35 | 3,760.35 | 3’760 |
Hoch | 3,729.05 | 3,763.85 | 3,776.05 | 3,779.40 | 3’779 |
Tief | 3,675.00 | 3,692.00 | 3,724.00 | 3,738.75 | 3’739 |
Performance
1 Tag | +0.52% | ||
1 Woche | +1.69% | ||
Aktueller Monat | -2.43% | ||
1 Monat | -0.62% | ||
3 Monate | +16.35% | ||
6 Monate | +13.33% | ||
Laufendes Jahr | +7.47% | ||
1 Jahr | +21.81% | ||
3 Jahre | +49.70% | ||
5 Jahre | +261.84% | ||
10 Jahre | +1’447.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +1.69% | +7.47% | +21.81% | 6.84 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.13 Mrd. | ||
+0.53% | +0.40% | -7.93% | -51.55% | 7.21 Mrd. | ||
-1.02% | -1.19% | -3.91% | -22.80% | 5.92 Mrd. | ||
-0.69% | -0.61% | -6.14% | +2.11% | 5.6 Mrd. | ||
+0.67% | +12.45% | -10.44% | +105.28% | 5.57 Mrd. | ||
+0.94% | -1.59% | +31.35% | +11.42% | 5.14 Mrd. | ||
+0.51% | +6.31% | -13.45% | -28.83% | 4.56 Mrd. | ||
+1.53% | -3.15% | +17.77% | +1.53% | 4.4 Mrd. | ||
-0.52% | +0.82% | +5.55% | +4.42% | 3.84 Mrd. | ||
+0.11% | -1.49% | +0.96% | -17.17% | 3.1 Mrd. | ||
-0.66% | -0.45% | -0.15% | +34.82% | 3 Mrd. | ||
-1.31% | -3.36% | -5.56% | -25.27% | 2.63 Mrd. | ||
+1.84% | +1.80% | +0.74% | -1.26% | 2.44 Mrd. | ||
+1.99% | -13.87% | -13.14% | -24.63% | 2.29 Mrd. | ||
-2.63% | -9.77% | -26.27% | +144.24% | 2.06 Mrd. | ||
Durchschnitt | +0.12% | +0.12% | -1.45% | +9.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +1.02% | -0.22% | +5.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:03 | 3’768 | 1 | 2 202 |
11:59:01 | 3’777 | 1 | 2 201 |
11:55:48 | 3’779 | 3 | 2 200 |
11:55:27 | 3’776 | 2 | 2 197 |
11:55:14 | 3’772 | 8 | 2 195 |
11:55:01 | 3’773 | 1 | 2 187 |
11:54:40 | 3’779 | 2 | 2 186 |
11:54:07 | 3’779 | 10 | 2 184 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.47% | ||
2023 | +2.62% | ||
2022 | +12.82% | ||
2021 | +38.07% | ||
2020 | +51.81% | ||
2019 | +68.87% | ||
2018 | -11.26% | ||
2017 | +16.04% | ||
2016 | +29.29% | ||
2015 | +24.92% | ||
2014 | +108.47% | ||
2013 | +124.46% | ||
2012 | +10.26% | ||
2011 | +103.50% | ||
2010 | +176.77% | ||
2009 | +121.67% | ||
2008 | +30.83% | ||
2007 | +9.69% | ||
2006 | -4.97% |
- Börse
- Aktien
- A1T85D Aktie
- Kurse PI Industries Limited