Kurse Ping An Insurance Group Company Hong Kong S.E.
Aktien
A0M4YR
CNE1000003X6
2318
Lebensversicherungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.8 HKD | +1.56% | +14.01% | +1.27% |
24.04. | Hongkong-Aktien steigen aufgrund positiver China-Prognosen | MT |
24.04. | PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. : Nomura bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 33 $ | 34.4 $ | 35.25 $ | 35.8 $ | 35.8 $ |
Volumen | 58 970 460 | 80 691 130 | 79 005 380 | 61 458 290 | 61 458 290 |
Veränderung | +2.96% | +4.24% | +2.47% | +1.56% | +1.56% |
Eröffnung | 32.50 | 33.60 | 34.40 | 35.20 | 35.2 |
Hoch | 33.20 | 34.55 | 35.85 | 36.30 | 36.3 |
Tief | 31.95 | 33.10 | 34.25 | 35.00 | 35 |
Performance
1 Tag | +1.56% | ||
1 Woche | +14.01% | ||
Aktueller Monat | +8.32% | ||
1 Monat | +9.65% | ||
3 Monate | +3.47% | ||
6 Monate | -11.39% | ||
Laufendes Jahr | +1.27% | ||
1 Jahr | -30.42% | ||
3 Jahre | -58.90% | ||
5 Jahre | -61.15% | ||
10 Jahre | +22.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | +14.01% | +1.27% | -30.42% | 93.95 Mrd. | ||
+1.78% | +13.69% | +1.78% | -27.77% | 93.15 Mrd. | ||
+0.36% | +2.81% | +18.68% | +80.20% | 74.75 Mrd. | ||
+4.75% | +12.85% | -20.65% | -34.74% | 73.73 Mrd. | ||
+0.67% | +4.53% | +6.69% | -15.43% | 29.69 Mrd. | ||
-0.20% | +4.39% | +18.06% | +32.65% | 28.26 Mrd. | ||
+1.81% | +1.96% | +4.32% | +23.44% | 26.51 Mrd. | ||
-2.02% | -2.86% | -1.21% | +27.98% | 17.36 Mrd. | ||
-1.15% | -2.94% | -9.10% | +10.97% | 15.35 Mrd. | ||
-0.19% | +1.08% | +20.70% | +28.12% | 12.69 Mrd. | ||
+0.37% | -6.02% | +5.87% | +30.31% | 9.76 Mrd. | ||
+5.35% | +1.31% | +13.81% | +50.09% | 8.26 Mrd. | ||
-0.37% | -0.37% | +7.17% | +3.86% | 7.63 Mrd. | ||
-2.35% | -0.73% | +3.74% | +21.18% | 7.58 Mrd. | ||
+0.29% | +1.96% | +18.19% | +34.46% | 7.26 Mrd. | ||
+0.65% | +14.53% | +39.00% | +44.07% | 7.17 Mrd. | ||
Durchschnitt | +0.71% | +2.95% | +8.02% | +17.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +5.27% | +3.41% | +3.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 35.8 | 3 646 500 | 58 174 500 |
09:59:59 | 35.85 | 500 | 54 528 000 |
09:59:48 | 35.75 | 3 000 | 54 527 500 |
09:59:48 | 35.85 | 2 000 | 54 524 500 |
09:59:48 | 35.85 | 1 000 | 54 522 500 |
09:59:46 | 35.8 | 500 | 54 521 500 |
09:59:45 | 35.8 | 500 | 54 521 000 |
09:59:45 | 35.8 | 500 | 54 520 500 |
09:59:45 | 35.75 | 78 500 | 54 520 000 |
09:59:45 | 35.75 | 500 | 54 441 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.27% | ||
2023 | -31.56% | ||
2022 | -8.01% | ||
2021 | -40.89% | ||
2020 | +3.15% | ||
2019 | +33.19% | ||
2018 | -15.00% | ||
2017 | +109.66% | ||
2016 | -9.77% | ||
2015 | +8.72% | ||
2014 | +13.89% | ||
2013 | +7.01% | ||
2012 | +26.76% | ||
2011 | -41.08% | ||
2010 | +27.79% | ||
2009 | +81.33% | ||
2008 | -55.20% | ||
2007 | +94.43% | ||
2006 | +201.05% | ||
2005 | +8.33% | ||
2004 | +26.92% |
- Börse
- Aktien
- A0M4U6 Aktie
- A0M4YR Aktie
- Kurse Ping An Insurance Group Company