Kurse Ping An Insurance (Group) Company of China, Ltd.
Aktien
A0M4U6
CNE000001R84
601318
Lebensversicherungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.53 CNY | +1.14% | +5.35% | +3.05% |
24.04. | Hongkong-Aktien steigen aufgrund positiver China-Prognosen | MT |
24.04. | PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. : Nomura bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 39.83 ¥ | 39.89 ¥ | 40.6 ¥ | 41.06 ¥ | 41.53 ¥ |
Volumen | 39 122 780 | 34 265 310 | 54 996 430 | 58 217 790 | 69 427 600 |
Veränderung | +1.04% | +0.15% | +1.78% | +1.13% | +1.14% |
Eröffnung | 39.49 | 39.82 | 40.39 | 40.52 | 40.99 |
Hoch | 40.09 | 40.10 | 40.70 | 41.28 | 41.78 |
Tief | 39.49 | 39.61 | 40.11 | 40.30 | 40.81 |
Performance
1 Tag | +1.14% | ||
1 Woche | +5.35% | ||
Aktueller Monat | +1.76% | ||
1 Monat | +2.16% | ||
3 Monate | +0.68% | ||
6 Monate | -8.08% | ||
Laufendes Jahr | +3.05% | ||
1 Jahr | -17.55% | ||
3 Jahre | -43.32% | ||
5 Jahre | -50.03% | ||
10 Jahre | +112.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.14% | +5.35% | +3.05% | -17.55% | 95.15 Mrd. | ||
+1.78% | +14.44% | +1.78% | -30.03% | 94.71 Mrd. | ||
+4.75% | +14.41% | -20.65% | -36.62% | 77.24 Mrd. | ||
+0.36% | +1.52% | +18.68% | +81.06% | 74.93 Mrd. | ||
+0.67% | +4.58% | +6.69% | -19.13% | 30.04 Mrd. | ||
-0.20% | +4.83% | +18.06% | +34.88% | 27.87 Mrd. | ||
+1.81% | +4.00% | +4.32% | +23.02% | 26.97 Mrd. | ||
-2.02% | -2.23% | -1.21% | +24.47% | 16.99 Mrd. | ||
-1.15% | -2.28% | -9.10% | +13.52% | 15.16 Mrd. | ||
-0.19% | +0.91% | +20.70% | +28.08% | 12.62 Mrd. | ||
+0.37% | -3.72% | +5.87% | +33.41% | 9.78 Mrd. | ||
+5.35% | +3.76% | +13.81% | +55.11% | 8.6 Mrd. | ||
-0.37% | +1.89% | +7.17% | +3.86% | 7.59 Mrd. | ||
-2.35% | -0.73% | +3.74% | +18.39% | 7.41 Mrd. | ||
+0.65% | +15.13% | +39.00% | +42.91% | 7.21 Mrd. | ||
+0.29% | +3.05% | +18.19% | +36.45% | 7.2 Mrd. | ||
Durchschnitt | +0.68% | +3.71% | +8.13% | +18.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +6.50% | +3.58% | +4.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.05% | ||
2023 | -14.26% | ||
2022 | -6.76% | ||
2021 | -42.04% | ||
2020 | +1.78% | ||
2019 | +52.34% | ||
2018 | -19.83% | ||
2017 | +97.52% | ||
2016 | -1.58% | ||
2015 | -3.63% | ||
2014 | +79.03% | ||
2013 | -7.86% | ||
2012 | +31.50% | ||
2011 | -38.68% | ||
2010 | +1.94% | ||
2009 | +107.18% | ||
2008 | -74.94% | ||
2007 | +126.76% |
- Börse
- Aktien
- A0M4U6 Aktie
- Kurse Ping An Insurance (Group) Company of China, Ltd.