Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.7 SEK | -1.03% | -1.28% | +7.24% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.6 kr | 7.48 kr | 7.78 kr | 7.7 kr |
Volumen | 3 063 | 9 902 | 4 532 | 32 638 |
Veränderung | -0.52% | -1.58% | +4.01% | -1.03% |
Eröffnung | 7.64 | 7.50 | 7.56 | 7.76 |
Hoch | 7.64 | 7.50 | 7.78 | 7.98 |
Tief | 7.52 | 7.20 | 7.38 | 7.50 |
Performance
1 Tag | -1.03% | ||
1 Woche | -1.28% | ||
Aktueller Monat | +5.48% | ||
1 Monat | +7.69% | ||
3 Monate | +13.24% | ||
6 Monate | +28.55% | ||
Laufendes Jahr | +7.24% | ||
1 Jahr | -22.14% | ||
3 Jahre | -30.94% | ||
5 Jahre | +6.06% | ||
10 Jahre | -40.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -1.28% | +7.24% | -22.14% | 33.83 Mio. | ||
+1.62% | -3.61% | -18.14% | -4.35% | 8.79 Mrd. | ||
-1.77% | -1.25% | -21.12% | -1.81% | 7.17 Mrd. | ||
+2.25% | +1.79% | -22.90% | +7.03% | 5.83 Mrd. | ||
-0.45% | +1.35% | -4.56% | +1.42% | 3.67 Mrd. | ||
+1.33% | +6.11% | -8.96% | -18.76% | 3.14 Mrd. | ||
-0.52% | +2.14% | +9.91% | +39.09% | 1.5 Mrd. | ||
+3.38% | +5.60% | +2.08% | -18.87% | 1.54 Mrd. | ||
+0.48% | -0.05% | +0.59% | -20.06% | 1.47 Mrd. | ||
+0.20% | +0.90% | -5.08% | +8.18% | 1.2 Mrd. | ||
0.00% | +3.11% | +3.69% | +10.77% | 922 Mio. | ||
-0.27% | +1.08% | -4.58% | +0.81% | 889 Mio. | ||
-3.85% | -11.54% | +29.21% | +131.39% | 783 Mio. | ||
+1.32% | +4.06% | +18.31% | +22.60% | 779 Mio. | ||
+0.33% | -1.62% | -23.52% | +16.92% | 730 Mio. | ||
+0.12% | -0.58% | +1.79% | +3.65% | 704 Mio. | ||
Durchschnitt | +0.20% | +0.37% | -2.25% | +9.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.19% | -11.64% | +2.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:27:56 | 7.7 | 25 000 | 32 638 |
15:40:21 | 7.8 | 639 | 7 638 |
15:39:41 | 7.8 | 194 | 6 999 |
15:39:36 | 7.8 | 690 | 6 805 |
15:39:36 | 7.8 | 354 | 6 115 |
15:35:07 | 7.5 | 154 | 5 761 |
15:35:07 | 7.5 | 711 | 5 607 |
15:35:07 | 7.6 | 60 | 4 896 |
15:23:11 | 7.8 | 50 | 4 836 |
14:14:18 | 7.8 | 150 | 4 786 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.24% | ||
2023 | -38.95% | ||
2022 | -34.30% | ||
2021 | +196.36% | ||
2020 | -0.66% | ||
2019 | -22.25% | ||
2018 | -51.13% | ||
2017 | +2.56% | ||
2016 | +25.81% | ||
2015 | +11.71% | ||
2014 | -2.20% | ||
2013 | +6.07% | ||
2012 | -24.65% | ||
2011 | -66.27% | ||
2010 | +14.09% | ||
2009 | +77.40% | ||
2008 | -40.57% | ||
2007 | -47.96% | ||
2006 | +60.12% | ||
2005 | +10.53% | ||
2004 | +50.20% | ||
2003 | +16.59% | ||
2002 | -63.53% | ||
2001 | -60.77% | ||
2000 | +111.63% | ||
1999 | +108.74% |
- Börse
- Aktien
- 922728 Aktie
- Kurse PION Group AB