Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.74 MYR | 0.00% | +6.75% | +30.83% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.68 RM | 1.63 RM | 1.7 RM | 1.74 RM | 1.74 RM |
Volumen | 67 100 | 138 300 | 139 000 | 310 900 | 216 100 |
Veränderung | +3.07% | -2.98% | +4.29% | +2.35% | 0.00% |
Eröffnung | 1.65 | 1.68 | 1.67 | 1.71 | 1.70 |
Hoch | 1.68 | 1.69 | 1.73 | 1.78 | 1.76 |
Tief | 1.64 | 1.63 | 1.67 | 1.71 | 1.70 |
Performance
1 Woche | +6.75% | ||
Aktueller Monat | +27.94% | ||
1 Monat | +30.83% | ||
3 Monate | +24.29% | ||
6 Monate | +56.76% | ||
Laufendes Jahr | +30.83% | ||
1 Jahr | +83.16% | ||
3 Jahre | +62.62% | ||
5 Jahre | +16.78% | ||
10 Jahre | -40.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.75% | +30.83% | +83.16% | 139 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.20% | +5.17% | +7.85% | +28.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.52% | +8.59% | +28.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.83% | ||
2023 | +35.71% | ||
2022 | -6.67% | ||
2021 | +0.96% | ||
2020 | -18.11% | ||
2019 | -9.29% | ||
2018 | -10.26% | ||
2017 | -1.27% | ||
2016 | -18.56% | ||
2015 | -15.28% | ||
2014 | -11.58% | ||
2013 | +41.53% | ||
2012 | -6.15% | ||
2011 | -9.30% | ||
2010 | +63.50% | ||
2009 | +46.11% | ||
2008 | -31.30% | ||
2007 | +71.24% | ||
2006 | +24.39% | ||
2005 | -10.22% | ||
2004 | -38.29% | ||
2003 | +9.36% |
- Börse
- Aktien
- PLENITU Aktie
- Kurse Plenitude