Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.735 MYR | +1.38% | +5.00% | -13.02% |
18.04. | PLS Plantations Berhad meldet Produktionszahlen für den Monat März 2024 | CI |
19.03. | PLS Plantations Berhad meldet Produktionsergebnisse für den Monat Februar 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA19.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.7 RM | 0.7 RM | 0.7 RM | 0.725 RM | 0.735 RM |
Volumen | 46 300 | 88 100 | 21 000 | 545 200 | 8 000 |
Veränderung | -2.78% | 0.00% | 0.00% | +3.57% | +1.38% |
Eröffnung | 0.72 | 0.70 | 0.70 | 0.75 | 0.73 |
Hoch | 0.72 | 0.70 | 0.70 | 0.75 | 0.74 |
Tief | 0.69 | 0.69 | 0.70 | 0.72 | 0.73 |
Performance
1 Tag | +1.38% | ||
1 Woche | +5.00% | ||
1 Monat | -0.68% | ||
3 Monate | -6.37% | ||
6 Monate | -18.78% | ||
Laufendes Jahr | -13.02% | ||
1 Jahr | -13.02% | ||
3 Jahre | -34.96% | ||
5 Jahre | -38.75% | ||
10 Jahre | -50.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.38% | +5.00% | -13.02% | -13.02% | 67.77 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
Durchschnitt | +0.51% | +1.85% | +15.52% | +18.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.45% | +21.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.02% | ||
2023 | -9.14% | ||
2022 | +3.33% | ||
2021 | -6.25% | ||
2020 | +14.29% | ||
2019 | -6.67% | ||
2018 | +5.88% | ||
2017 | -15.84% | ||
2016 | -6.48% | ||
2015 | +5.88% | ||
2014 | -37.42% | ||
2013 | +40.52% | ||
2012 | +17.17% | ||
2011 | -30.28% | ||
2010 | +7.58% | ||
2009 | +149.06% | ||
2008 | -32.91% | ||
2007 | +108.99% | ||
2006 | +130.49% | ||
2005 | -23.36% | ||
2004 | -52.23% | ||
2003 | -44.83% | ||
2002 | -34.52% | ||
2001 | +44.19% | ||
2000 | +66.02% | ||
1999 | -19.06% | ||
1998 | +109.15% | ||
1997 | -86.58% | ||
1996 | +72.73% | ||
1995 | -3.65% |