POKFULAM DEVELOPMENT COMPANY LIMITED Zu einer Liste hinzufügen
Kurse Pokfulam Development Company Limited
Aktien
881290
HK0225001145
225
Immobilien-Entwicklung & -Transaktionen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.28 HKD | -0.19% |
|
-0.94% | -14.56% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 5.31 $ | 5.31 $ | 5.29 $ | 5.28 $ |
| Volumen | 0 | 0 | 0 | 12 000 |
| Veränderung | 0.00% | 0.00% | -0.38% | -0.19% |
| Eröffnung | 5.31 | 5.31 | 5.29 | 5.24 |
| Hoch | 5.31 | 5.31 | 5.29 | 5.28 |
| Tief | 5.31 | 5.31 | 5.29 | 5.24 |
Performance
| 1 Tag | -0.19% | ||
| 1 Woche | -0.94% | ||
| Aktueller Monat | -2.22% | ||
| 1 Monat | -2.40% | ||
| 3 Monate | -15.25% | ||
| 6 Monate | -14.15% | ||
| Laufendes Jahr | -14.56% | ||
| 1 Jahr | -37.88% | ||
| 3 Jahre | -55.03% | ||
| 5 Jahre | -70.37% | ||
| 10 Jahre | -55.56% |
Volumen
MärkteTagesvolumen
12 000
Geschätztes Tagesvolumen
12 000
Durchschn. Volumen 20 Tage
7 867
Tagesvolumen-Verhältnis
1.53
Durchschn. Volumen 20 Tage HKD
41 537.76
Durchschn. Volumen 20 Tage USD
5 306.12
Rekordvolumen 1
1 354 000
Rekordvolumen 2
1 062 400
Rekordvolumen 3
1 002 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
581 747 812
Marktwert (USD)
74 313 629
Umsatz (HKD)
188 320 000
Umsatz (USD)
24 056 373
Streubesitz
25.88 %
Streubesitz (HKD)
150 532 543
Streubesitz (USD)
19 229 328
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
5.24
5.31
1 Monat
5.245.40
Laufendes Jahr
5.246.26
1 Jahr
5.248.30
3 Jahre
5.2412.00
5 Jahre
5.2417.84
10 Jahre
5.2421.90
Indikatoren
Gleitender Durchschnitt 5 Tage
5.30
Gleitender Durchschnitt 20 Tage
5.37
Gleitender Durchschnitt 50 Tage
5.58
Gleitender Durchschnitt 100 Tage
5.89
Kursdifferenz / (MMA5)
+0.38%
Kursdifferenz / (MMA20)
+1.64%
Kursdifferenz / (MMA50)
+5.75%
Kursdifferenz / (MMA100)
+11.54%
STIM
RSI 9 Tage
2.31
RSI 14 Tage
5.44
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.94% | -14.56% | -37.88% | 74.31 Mio. | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
| Durchschnitt | +2.19% | +4.89% | +5.01% | +20.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.52% | +8.57% | +28.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6d8647edfcf272.zRa340LrCl3ldKXLjW-_IsfWmHHyx5vcdlPY0MXX0lc.pEnSjRO9J2yhHvOpyh7WUoXk0SWk9PnoEwC2gabhk2W1JMaNCZJ_BJwM7A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:08:20 | 5.28 | 4 000 | 12 000 |
| 09:58:43 | 5.28 | 2 000 | 8 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.56% | ||
| 2023 | -33.90% | ||
| 2022 | -20.49% | ||
| 2021 | +1.73% | ||
| 2020 | -21.57% | ||
| 2019 | -13.29% | ||
| 2018 | -10.43% | ||
| 2017 | +20.89% | ||
| 2016 | +31.05% | ||
| 2015 | -0.83% | ||
| 2014 | +1.34% | ||
| 2013 | -8.31% | ||
| 2012 | +73.80% | ||
| 2011 | -1.84% | ||
| 2010 | +20.00% | ||
| 2009 | +72.55% | ||
| 2008 | -51.58% | ||
| 2007 | +64.50% | ||
| 2006 | +38.95% | ||
| 2005 | +5.56% | ||
| 2004 | +46.51% | ||
| 2003 | +50.35% | ||
| 2002 | -26.29% | ||
| 2001 | -0.51% | ||
| 2000 | -17.02% | ||
| 1999 | +19.90% | ||
| 1998 | -47.03% | ||
| 1997 | -37.29% | ||
| 1996 | +63.89% | ||
| 1995 | -20.00% | ||
| 1994 | -35.71% | ||
| 1993 | +112.12% | ||
| 1992 | +22.22% |
- Börse
- Aktien
- 881290 Aktie
- Kurse Pokfulam Development Company Limited
