Kurse Porsche Automobil Holding SE Deutsche Boerse AG
Aktien
PAH0AD
US73328P1066
PAHA
Auto / Truck - Hersteller
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.94 EUR | -3.14% | +0.82% | +9.78% |
05.06. | ANALYSEN DES TAGES von Dow Jones Newswires (05.06.2023) | DJ |
05.06. | Deutscher Automarkt schrumpft im Mai um 4,3 Prozent | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.9 € | 5 € | 5.1 € | 5.1 € | 4.94 € |
Volumen | 0 | 0 | 1 000 | 10 | 0 |
Veränderung | 0.00% | +2.04% | +2.00% | 0.00% | -3.14% |
Eröffnung | 4.90 | 5.00 | 4.94 | 4.94 | 4.94 |
Hoch | 4.90 | 5.00 | 5.10 | 5.10 | 4.94 |
Tief | 4.90 | 5.00 | 4.94 | 4.94 | 4.94 |
Performance
1 Tag | -3.14% | ||
1 Woche | +0.82% | ||
Aktueller Monat | +0.82% | ||
1 Monat | +5.11% | ||
3 Monate | +6.47% | ||
6 Monate | +12.27% | ||
Laufendes Jahr | +9.78% | ||
1 Jahr | -11.79% | ||
3 Jahre | -51.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.14% | +0.82% | +9.78% | -11.79% | 16.67 Mrd. | ||
+1.71% | -1.71% | +26.35% | +59.66% | 278 Mrd. | ||
+0.07% | -0.64% | +4.73% | -9.05% | 71.56 Mrd. | ||
+0.11% | -0.35% | +2.06% | -8.01% | 66.7 Mrd. | ||
+0.12% | -1.19% | -9.21% | -14.25% | 62.56 Mrd. | ||
+0.63% | -3.00% | +14.50% | +18.57% | 51.5 Mrd. | ||
+0.80% | +6.99% | +27.00% | +33.67% | 52.02 Mrd. | ||
+0.33% | +4.41% | -0.98% | -4.13% | 48.19 Mrd. | ||
+1.93% | +1.15% | +29.73% | +31.34% | 41.72 Mrd. | ||
+0.80% | +1.42% | +20.05% | +68.69% | 40.85 Mrd. | ||
-1.87% | +7.81% | +55.44% | +90.49% | 36.6 Mrd. | ||
-2.11% | -12.08% | +19.13% | +42.45% | 25.38 Mrd. | ||
-1.02% | -0.54% | +22.00% | +50.36% | 22.96 Mrd. | ||
-0.62% | +0.13% | +14.23% | +227.59% | 18.09 Mrd. | ||
-0.62% | -3.08% | +29.20% | +30.61% | 16.11 Mrd. | ||
-0.11% | -3.30% | +41.44% | +56.52% | 15.35 Mrd. | ||
Durchschnitt | -0.25% | -0.35% | +19.09% | +41.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -1.57% | +18.43% | +36.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.33% | ||
2023 | -8.16% | ||
2022 | -42.69% | ||
2021 | -3.39% |
- Börse
- Aktien
- PAH003 Aktie
- PAH0AD Aktie
- Kurse Porsche Automobil Holding SE