Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.115 AUD | -8.00% | -11.54% | -45.24% |
27.03. | Power Minerals ernennt Unternehmenssekretär; Aktien springen um 15% | MT |
27.03. | Power Minerals schließt erste Lithium-Sole-Pumpbrunnen-Tests ab; Aktien steigen um 15% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.12 $ | 0.115 $ | 0.125 $ | 0.115 $ |
Volumen | 184 006 | 224 588 | 216 624 | 115 487 |
Veränderung | -7.69% | -4.17% | +8.70% | -8.00% |
Eröffnung | 0.13 | 0.12 | 0.11 | 0.12 |
Hoch | 0.13 | 0.12 | 0.13 | 0.12 |
Tief | 0.12 | 0.11 | 0.11 | 0.11 |
Performance
1 Tag | -8.00% | ||
1 Woche | -11.54% | ||
Aktueller Monat | -17.86% | ||
1 Monat | -23.33% | ||
3 Monate | -30.30% | ||
6 Monate | -52.08% | ||
Laufendes Jahr | -45.24% | ||
1 Jahr | -71.25% | ||
3 Jahre | -54.00% | ||
5 Jahre | -61.67% | ||
10 Jahre | -93.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.00% | -11.54% | -45.24% | -71.25% | 6.95 Mio. | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
Durchschnitt | +1.28% | +2.57% | +14.33% | +13.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.115 | 1 159 | 115 276 |
08:10:44 | 0.115 | 6 841 | 114 117 |
07:38:59 | 0.115 | 17 | 107 276 |
07:38:54 | 0.115 | 3 | 107 259 |
07:34:00 | 0.115 | 10 | 107 256 |
07:32:21 | 0.11 | 73 250 | 107 246 |
07:29:03 | 0.115 | 26 | 33 996 |
07:24:00 | 0.115 | 23 | 33 970 |
07:18:58 | 0.115 | 10 | 33 947 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.24% | ||
2023 | -60.38% | ||
2022 | +34.18% | ||
2021 | +1.28% | ||
2020 | +95.00% | ||
2019 | -59.99% | ||
2018 | -93.90% | ||
2017 | +382.38% | ||
2016 | +88.90% | ||
2015 | -40.00% | ||
2014 | -16.67% | ||
2013 | -59.09% | ||
2012 | -39.73% | ||
2011 | -69.58% | ||
2010 | +14.29% | ||
2009 | -22.22% | ||
2008 | -77.02% | ||
2007 | -11.65% | ||
2006 | +454.17% | ||
2005 | +54.84% |
- Börse
- Aktien
- A0D8ZZ Aktie
- Kurse Power Minerals Limited