Kurse Prestige Estates Projects Limited Bombay S.E.
Aktien
A1C8W4
INE811K01011
PRESTIGE
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’355 INR | +3.42% | +10.10% | +15.48% |
05.04. | Prestige Estates will angeblich 2024 seine Hotelsparte an die Börse bringen | CI |
05.04. | Prestige Estates Projects erwirbt Land in Bengaluru, Indien für Wohnbebauung | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1286.25 ₹ | 1310.5 ₹ | 1310.15 ₹ | 1354.95 ₹ |
Volumen | 40 363 | 8 457 | 4 776 | 25 985 |
Veränderung | +3.41% | +1.89% | -0.03% | +3.42% |
Eröffnung | 1,253.55 | 1,290.30 | 1,300.25 | 1,304.65 |
Hoch | 1,290.00 | 1,316.95 | 1,316.60 | 1,360.15 |
Tief | 1,249.55 | 1,281.55 | 1,287.90 | 1,294.70 |
Performance
1 Tag | +3.42% | ||
1 Woche | +10.10% | ||
Aktueller Monat | +15.81% | ||
1 Monat | +18.05% | ||
3 Monate | +12.36% | ||
6 Monate | +71.62% | ||
Laufendes Jahr | +15.48% | ||
1 Jahr | +181.37% | ||
3 Jahre | +392.62% | ||
5 Jahre | +416.17% | ||
10 Jahre | +679.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.42% | +10.10% | +15.48% | +181.37% | 6.51 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.42% | +5.28% | +6.89% | +34.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.57% | +5.52% | +8.73% | +31.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:51 | 1’358 | 4 | 25 985 |
11:59:16 | 1’357 | 10 | 25 981 |
11:59:05 | 1’357 | 49 | 25 971 |
11:59:01 | 1’355 | 12 | 25 922 |
11:58:52 | 1’355 | 4 | 25 910 |
11:58:28 | 1’357 | 60 | 25 906 |
11:58:18 | 1’357 | 29 | 25 846 |
11:57:53 | 1’355 | 200 | 25 817 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.48% | ||
2023 | +153.34% | ||
2022 | -2.46% | ||
2021 | +78.52% | ||
2020 | -21.27% | ||
2019 | +54.02% | ||
2018 | -30.85% | ||
2017 | +85.28% | ||
2016 | -11.91% | ||
2015 | -18.77% | ||
2014 | +47.41% | ||
2013 | -9.41% | ||
2012 | +153.22% | ||
2011 | -58.47% | ||
2010 | -11.53% |
- Börse
- Aktien
- A1C8W4 Aktie
- A1C8W4 Aktie
- Kurse Prestige Estates Projects Limited