Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.86 USD | +9.83% | +1.67% | -45.15% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 4.7 $ | 4.3 $ | 4.425 $ | 4.86 $ |
Volumen | 522 474 | 848 913 | 641 595 | 1 268 471 |
Veränderung | -2.08% | -8.51% | +2.91% | +9.83% |
Eröffnung | 4.79 | 4.57 | 4.34 | 4.90 |
Hoch | 4.93 | 4.60 | 4.65 | 5.14 |
Tief | 4.69 | 4.11 | 4.16 | 4.65 |
Performance
1 Tag | +9.83% | ||
1 Woche | +1.67% | ||
Aktueller Monat | -30.57% | ||
1 Monat | -30.57% | ||
3 Monate | -35.11% | ||
6 Monate | -13.06% | ||
Laufendes Jahr | -45.15% | ||
1 Jahr | -64.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.83% | +1.67% | -45.15% | -64.71% | 560 Mio. | ||
-0.32% | -0.93% | -2.63% | +16.28% | 102 Mrd. | ||
+1.05% | -0.85% | +1.62% | +11.31% | 96.29 Mrd. | ||
+1.00% | +0.80% | +2.47% | -2.30% | 22.18 Mrd. | ||
+0.85% | -0.07% | -16.67% | -23.01% | 21.2 Mrd. | ||
-1.23% | -2.56% | -9.21% | -29.97% | 18.31 Mrd. | ||
+3.84% | +5.87% | -38.74% | -34.00% | 17.38 Mrd. | ||
+1.92% | +19.54% | -13.21% | -38.61% | 16.36 Mrd. | ||
+2.13% | +3.91% | +5.41% | +37.46% | 13.97 Mrd. | ||
+0.02% | +10.12% | +33.57% | +4.91% | 12.17 Mrd. | ||
+1.49% | +18.12% | +305.27% | +253.92% | 8.32 Mrd. | ||
-0.35% | -4.08% | -24.98% | -34.30% | 8.21 Mrd. | ||
+3.13% | -1.37% | +11.27% | +100.33% | 8.01 Mrd. | ||
+0.66% | +1.54% | +0.83% | +47.21% | 7.76 Mrd. | ||
-1.58% | +5.86% | -53.58% | -70.45% | 7.42 Mrd. | ||
+0.13% | +3.76% | -1.08% | +29.67% | 7 Mrd. | ||
Durchschnitt | +1.49% | +4.09% | +9.70% | +12.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +1.72% | +2.76% | +10.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.86 | 51 488 | 1 085 211 |
21:59:54 | 4.855 | 147 | 1 033 723 |
21:59:53 | 4.86 | 100 | 1 033 576 |
21:59:53 | 4.86 | 100 | 1 033 476 |
21:59:53 | 4.855 | 100 | 1 033 376 |
21:59:53 | 4.85 | 100 | 1 033 276 |
21:59:53 | 4.855 | 118 | 1 033 176 |
21:59:53 | 4.86 | 100 | 1 033 058 |
21:59:53 | 4.86 | 100 | 1 032 958 |
21:59:53 | 4.855 | 136 | 1 032 858 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.15% | ||
2023 | -52.31% | ||
2022 | +20.88% |
- Börse
- Aktien
- A3DW68 Aktie
- Kurse Prime Medicine, Inc.