Kurse Profit Cultural and Creative Group Co., Ltd.
Aktien
300640
CNE100002P59
300640
Einrichtungsgegenstände
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.52 CNY | -1.09% | +6.60% | -29.60% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.2 ¥ | 4.33 ¥ | 4.56 ¥ | 4.57 ¥ | 4.52 ¥ |
Volumen | 4 107 500 | 4 237 075 | 5 528 330 | 3 848 180 | 4 384 300 |
Veränderung | -0.94% | +3.10% | +5.31% | +0.22% | -1.09% |
Eröffnung | 4.26 | 4.20 | 4.39 | 4.56 | 4.57 |
Hoch | 4.28 | 4.42 | 4.61 | 4.62 | 4.60 |
Tief | 4.03 | 4.19 | 4.35 | 4.47 | 4.43 |
Performance
1 Tag | -1.09% | ||
1 Woche | +6.60% | ||
Aktueller Monat | -10.85% | ||
1 Monat | -6.80% | ||
3 Monate | -23.13% | ||
6 Monate | -24.92% | ||
Laufendes Jahr | -29.60% | ||
1 Jahr | -18.26% | ||
3 Jahre | -30.35% | ||
5 Jahre | -47.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | +6.60% | -29.60% | -18.26% | 195 Mio. | ||
+3.13% | +8.95% | +4.67% | -16.17% | 2.77 Mrd. | ||
-4.38% | -2.03% | -1.38% | - | 1.31 Mrd. | ||
-2.86% | -3.65% | +2.26% | -26.13% | 1.09 Mrd. | ||
+0.52% | -3.36% | +7.48% | +17.71% | 830 Mio. | ||
-3.23% | -4.43% | +18.64% | +20.74% | 609 Mio. | ||
+0.43% | +5.20% | -23.90% | -11.93% | 423 Mio. | ||
-0.48% | +0.19% | -15.55% | -4.63% | 312 Mio. | ||
-0.28% | +4.88% | -6.93% | +30.94% | 307 Mio. | ||
+2.71% | +6.11% | +4.13% | - | 304 Mio. | ||
-0.80% | -4.10% | -18.25% | +1.77% | 303 Mio. | ||
-4.88% | -18.75% | -35.43% | -60.73% | 276 Mio. | ||
+2.55% | +3.21% | -0.62% | -20.30% | 267 Mio. | ||
0.00% | 0.00% | -47.71% | -58.12% | 266 Mio. | ||
+0.13% | -0.00% | -0.00% | -0.00% | 239 Mio. | ||
-1.22% | -3.81% | +30.96% | +73.76% | 235 Mio. | ||
Durchschnitt | -0.61% | -0.29% | -6.95% | -5.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +0.90% | -1.16% | -8.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.60% | ||
2023 | +14.64% | ||
2022 | -21.13% | ||
2021 | -2.74% | ||
2020 | -12.05% | ||
2019 | +30.64% | ||
2018 | -32.86% | ||
2017 | +88.56% |
- Börse
- Aktien
- 300640 Aktie
- Kurse Profit Cultural and Creative Group Co., Ltd.