Kurse Promotora y Operadora de Infraestructura, S. A. B. de C. V.
Aktien
A0JKQV
MX01PI000005
PINFRA *
Zug und Strassen-Fracht
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
177.9 MXN | +2.30% | +1.73% | -3.19% |
5-Tages-Kurse
Schlusskurs Mexican S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 177.34 $ | 180.14 $ | 177.07 $ | 173.86 $ | 177.86 $ |
Volumen | 173 766 | 302 372 | 217 982 | 344 049 | 206 703 |
Veränderung | +1.43% | +1.58% | -1.70% | -1.81% | +2.30% |
Eröffnung | 174.60 | 177.00 | 177.50 | 174.22 | 174.26 |
Hoch | 178.05 | 181.53 | 181.50 | 175.00 | 178.97 |
Tief | 173.09 | 174.42 | 173.46 | 171.56 | 174.26 |
Performance
1 Tag | +2.30% | ||
1 Woche | +1.73% | ||
Aktueller Monat | +1.05% | ||
1 Monat | +1.10% | ||
3 Monate | +4.77% | ||
6 Monate | +17.61% | ||
Laufendes Jahr | -3.19% | ||
1 Jahr | -4.17% | ||
3 Jahre | +9.91% | ||
5 Jahre | -7.45% | ||
10 Jahre | -2.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.30% | +1.73% | -3.19% | -4.17% | 4.28 Mrd. | ||
-3.57% | -2.43% | -9.26% | -18.10% | 25.09 Mrd. | ||
-.--% | +0.26% | +0.22% | - | 20.21 Mrd. | ||
-2.55% | -4.18% | +17.30% | +25.11% | 10.79 Mrd. | ||
-0.63% | -0.89% | +11.54% | +1.29% | 7.27 Mrd. | ||
-2.56% | -5.00% | +9.97% | +15.15% | 6.98 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.49 Mrd. | ||
-0.75% | +1.54% | +33.00% | +34.16% | 6.17 Mrd. | ||
-0.64% | -1.26% | -11.92% | -5.52% | 4.91 Mrd. | ||
-4.09% | -3.73% | -10.73% | -21.82% | 4.88 Mrd. | ||
+0.19% | +1.58% | -1.34% | -22.94% | 3.94 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-.--% | -.--% | -1.35% | +5.31% | 3.68 Mrd. | ||
-1.22% | +0.62% | +1.89% | -8.99% | 3.32 Mrd. | ||
-3.45% | -2.91% | +22.34% | +36.54% | 2.8 Mrd. | ||
-0.83% | -0.83% | +13.00% | -1.93% | 2.74 Mrd. | ||
Durchschnitt | -1.22% | -0.74% | +5.12% | +2.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.53% | -0.91% | +2.82% | +0.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.19% | ||
2023 | +15.14% | ||
2022 | -0.27% | ||
2021 | -8.90% | ||
2020 | -9.25% | ||
2019 | +2.88% | ||
2018 | -3.34% | ||
2017 | +12.52% | ||
2016 | -14.67% | ||
2015 | +14.28% | ||
2014 | +13.70% | ||
2013 | +81.00% | ||
2012 | +53.68% | ||
2011 | +28.76% | ||
2010 | +48.67% | ||
2009 | +61.17% | ||
2008 | -51.39% | ||
2007 | +89.85% | ||
2006 | +1’569.49% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | +293.33% | ||
2000 | -86.36% | ||
1999 | -74.42% | ||
1998 | -63.79% | ||
1997 | +22.30% | ||
1996 | -19.08% | ||
1995 | -42.17% | ||
1994 | -26.02% |
- Börse
- Aktien
- A0JKQV Aktie
- Kurse Promotora y Operadora de Infraestructura, S. A. B. de C. V.