Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.75 USD | +2.74% | +0.54% | +12.28% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.75 $ | 3.74 $ | 3.65 $ | 3.75 $ |
Volumen | 128 347 | 92 459 | 132 167 | 40 794 |
Veränderung | +3.02% | -0.27% | -2.41% | +2.74% |
Eröffnung | 3.68 | 3.78 | 3.68 | 3.75 |
Hoch | 3.81 | 3.78 | 3.80 | 3.75 |
Tief | 3.60 | 3.64 | 3.64 | 3.59 |
Performance
1 Tag | +2.74% | ||
1 Woche | +0.54% | ||
Aktueller Monat | -1.19% | ||
1 Monat | -3.35% | ||
3 Monate | +12.61% | ||
6 Monate | -1.06% | ||
Laufendes Jahr | +12.28% | ||
1 Jahr | -16.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.74% | +0.54% | +12.28% | -16.99% | 615 Mio. | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
Durchschnitt | +1.20% | +5.89% | +4.33% | +30.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.32% | +7.55% | +38.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:25 | 3.75 | 111 | 38 333 |
21:58:04 | 3.74 | 200 | 38 222 |
21:58:04 | 3.745 | 600 | 38 022 |
21:58:04 | 3.75 | 153 | 37 422 |
21:58:04 | 3.75 | 100 | 37 269 |
21:58:04 | 3.75 | 300 | 37 169 |
21:57:20 | 3.749 | 100 | 36 869 |
21:57:20 | 3.75 | 100 | 36 769 |
21:56:23 | 3.748 | 100 | 36 669 |
21:56:23 | 3.745 | 100 | 36 569 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.28% | ||
2023 | -22.51% | ||
2022 | -49.05% |
- Börse
- Aktien
- A3DHYB Aktie
- Kurse PropertyGuru Group Limited