Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.665 USD | +0.41% | -1.74% | +9.73% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.64 $ | 3.75 $ | 3.74 $ | 3.65 $ | 3.665 $ |
Volumen | 86 085 | 128 347 | 92 459 | 132 167 | 13 747 |
Veränderung | -2.41% | +3.02% | -0.27% | -2.41% | +0.41% |
Eröffnung | 3.73 | 3.68 | 3.78 | 3.68 | 3.75 |
Hoch | 3.79 | 3.81 | 3.78 | 3.80 | 3.75 |
Tief | 3.59 | 3.60 | 3.64 | 3.64 | 3.59 |
Performance
1 Tag | +0.14% | ||
1 Woche | -1.74% | ||
Aktueller Monat | -3.43% | ||
1 Monat | -5.54% | ||
3 Monate | +10.06% | ||
6 Monate | -3.30% | ||
Laufendes Jahr | +9.73% | ||
1 Jahr | -18.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -1.74% | +9.73% | -18.87% | 598 Mio. | ||
+3.35% | +7.16% | +6.29% | +49.90% | 80.86 Mrd. | ||
+3.01% | +1.79% | +4.74% | +40.11% | 75.4 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 52.54 Mrd. | ||
-9.13% | -5.74% | -24.09% | +18.99% | 51.47 Mrd. | ||
+3.78% | +10.28% | +31.48% | +191.67% | 48.04 Mrd. | ||
+2.37% | +10.36% | +18.55% | +42.17% | 40.73 Mrd. | ||
+0.06% | +13.89% | +54.84% | -14.65% | 35.61 Mrd. | ||
+1.37% | +3.42% | -9.66% | +19.58% | 24.47 Mrd. | ||
+2.24% | +2.76% | -20.57% | +1.55% | 22.73 Mrd. | ||
+1.48% | +15.18% | +11.11% | +26.56% | 19.45 Mrd. | ||
+4.88% | +8.61% | -1.49% | -30.13% | 18.93 Mrd. | ||
+4.84% | +19.27% | +7.73% | +87.88% | 18.93 Mrd. | ||
+1.12% | +3.70% | -14.27% | +0.36% | 18.77 Mrd. | ||
-0.39% | +3.50% | +4.05% | +31.21% | 17.25 Mrd. | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.32 Mrd. | ||
Durchschnitt | +1.22% | +3.71% | +5.19% | +29.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +2.62% | +5.17% | +40.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:34:55 | 3.665 | 100 | 12 849 |
19:09:19 | 3.7 | 100 | 12 749 |
19:08:52 | 3.68 | 100 | 12 649 |
19:07:27 | 3.71 | 100 | 12 549 |
19:06:59 | 3.68 | 100 | 12 449 |
19:06:56 | 3.68 | 100 | 12 349 |
19:05:48 | 3.68 | 200 | 12 249 |
19:05:48 | 3.68 | 100 | 12 049 |
19:05:27 | 3.68 | 100 | 11 949 |
19:05:15 | 3.73 | 100 | 11 849 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.28% | ||
2023 | -22.51% | ||
2022 | -49.05% |
- Börse
- Aktien
- A3DHYB Aktie
- Kurse PropertyGuru Group Limited