Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.93 USD | 0.00% | -3.93% | +56.26% |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 3.1 $ | 2.98 $ | 2.93 $ | 2.89 $ |
Volumen | 782 881 | 281 550 | 251 322 | 118 568 |
Veränderung | +5.98% | -3.87% | -1.68% | -1.37% |
Eröffnung | 2.92 | 3.06 | 2.98 | 2.96 |
Hoch | 3.16 | 3.11 | 3.20 | 3.00 |
Tief | 2.86 | 2.84 | 2.87 | 2.85 |
Performance
1 Woche | -3.93% | ||
Aktueller Monat | -1.68% | ||
1 Monat | -28.71% | ||
3 Monate | +3.53% | ||
6 Monate | +142.15% | ||
Laufendes Jahr | +56.26% | ||
1 Jahr | -6.98% | ||
3 Jahre | -73.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.93% | +56.26% | -6.98% | 60.29 Mio. | ||
-0.49% | +0.62% | -1.65% | +15.64% | 104 Mrd. | ||
+3.78% | +5.27% | +6.75% | +17.43% | 97.47 Mrd. | ||
+3.51% | +3.98% | +5.71% | +0.78% | 22.25 Mrd. | ||
+2.55% | +6.38% | -12.60% | -16.95% | 21.68 Mrd. | ||
-0.99% | -3.09% | -9.70% | -30.35% | 18.2 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02 Mrd. | ||
+3.50% | +9.05% | -10.17% | -38.50% | 16.36 Mrd. | ||
-2.24% | +1.50% | +6.12% | +35.17% | 14.39 Mrd. | ||
-0.21% | +2.54% | +35.47% | +5.61% | 12.37 Mrd. | ||
-0.88% | +10.02% | +307.09% | +260.76% | 8.43 Mrd. | ||
+0.06% | +3.05% | +12.03% | +64.09% | 8.06 Mrd. | ||
+4.43% | +3.40% | -23.67% | -30.03% | 8 Mrd. | ||
-0.07% | +1.26% | +0.47% | +37.89% | 7.74 Mrd. | ||
-5.63% | +6.01% | -53.51% | -70.41% | 7.31 Mrd. | ||
+1.32% | +7.48% | +2.79% | +37.22% | 6.93 Mrd. | ||
Durchschnitt | +0.29% | +3.81% | +17.59% | +15.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +3.59% | +5.33% | +11.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 2.93 | 100 | 99 461 |
22:00:00 | 2.93 | 100 | 99 361 |
22:00:00 | 2.89 | 1 025 | 99 261 |
21:59:59 | 2.93 | 100 | 98 236 |
21:59:59 | 2.9 | 100 | 98 136 |
21:59:59 | 2.93 | 2 029 | 98 036 |
21:59:59 | 2.94 | 100 | 96 007 |
21:59:59 | 2.94 | 100 | 95 907 |
21:59:59 | 2.94 | 100 | 95 807 |
21:59:59 | 2.94 | 100 | 95 707 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.13% | ||
2023 | -30.03% | ||
2022 | -60.30% | ||
2021 | -72.12% | ||
2020 | -19.30% |
- Börse
- Aktien
- A2P4JE Aktie
- Kurse Protara Therapeutics, Inc.