Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.03 EUR | +3.38% | -4.61% | -17.39% |
26.04. | Transcript : Proximus PLC, Q1 2024 Earnings Call, Apr 26, 2024 | |
26.04. | PROXIMUS : Ein guter Start vor der Integration von Route Mobile |
5-Tages-Kurse
Realtime Euronext Bruxelles23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.5 € | 6.96 € | 6.8 € | 7.03 € |
Volumen | 483 698 | 717 955 | 627 017 | 568 670 |
Veränderung | +0.13% | -7.20% | -2.30% | +3.38% |
Eröffnung | 7.57 | 6.85 | 6.96 | 7.10 |
Hoch | 7.58 | 7.03 | 6.96 | 7.27 |
Tief | 7.49 | 6.78 | 6.75 | 7.01 |
Performance
1 Tag | +3.38% | ||
1 Woche | -4.61% | ||
Aktueller Monat | -6.24% | ||
1 Monat | -4.56% | ||
3 Monate | -22.66% | ||
6 Monate | -6.89% | ||
Laufendes Jahr | -17.39% | ||
1 Jahr | -11.62% | ||
3 Jahre | -61.90% | ||
5 Jahre | -71.92% | ||
10 Jahre | -66.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.38% | -4.61% | -17.39% | -11.62% | 2.35 Mrd. | ||
+0.35% | +2.97% | +9.65% | +5.73% | 198 Mrd. | ||
+1.17% | -2.00% | +5.25% | +7.48% | 165 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.71% | 115 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.96% | 91.58 Mrd. | ||
-0.90% | -0.90% | +17.65% | +4.02% | 73.13 Mrd. | ||
0.00% | +0.83% | 0.00% | -17.42% | 56.41 Mrd. | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.13% | 39.77 Mrd. | ||
-1.73% | -4.00% | -34.49% | -20.59% | 37.41 Mrd. | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.91 Mrd. | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.85 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.39 Mrd. | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.36 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.73 Mrd. | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.55 Mrd. | ||
Durchschnitt | +0.04% | -1.02% | -3.86% | -9.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -0.00% | +1.14% | -3.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 7.03 | 247 | 568 670 |
17:35:26 | 7.03 | 398 | 568 423 |
17:35:26 | 7.03 | 1 000 | 568 025 |
17:35:26 | 7.03 | 1 744 | 567 025 |
17:35:26 | 7.03 | 269 | 565 281 |
17:35:26 | 7.03 | 559 | 565 012 |
17:35:26 | 7.03 | 60 | 564 453 |
17:35:26 | 7.03 | 465 | 564 393 |
17:35:26 | 7.03 | 303 | 563 928 |
17:35:26 | 7.03 | 828 | 563 625 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.39% | ||
2023 | -5.40% | ||
2022 | -47.51% | ||
2021 | +5.74% | ||
2020 | -36.48% | ||
2019 | +8.04% | ||
2018 | -13.64% | ||
2017 | -0.04% | ||
2016 | -8.80% | ||
2015 | -0.33% | ||
2014 | +39.97% | ||
2013 | -3.15% | ||
2012 | -8.40% | ||
2011 | -3.52% | ||
2010 | -0.77% | ||
2009 | -7.35% | ||
2008 | -19.00% | ||
2007 | +1.11% | ||
2006 | +21.13% | ||
2005 | -13.36% | ||
2004 | +23.88% |
- Börse
- Aktien
- A0B9FU Aktie
- Kurse Proximus SA