Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.5 EUR | 0.00% | +12.50% | -11.07% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 21.4 € | 22.1 € | 22.5 € | 22.5 € |
Volumen | 19 691 | 11 190 | 26 558 | 8 478 |
Veränderung | +6.47% | +3.27% | +1.81% | 0.00% |
Eröffnung | 20.30 | 21.40 | 22.00 | 22.80 |
Hoch | 21.40 | 22.30 | 22.60 | 22.80 |
Tief | 20.30 | 21.40 | 22.00 | 22.50 |
Performance
1 Woche | +12.50% | ||
Aktueller Monat | -2.17% | ||
1 Monat | -1.32% | ||
3 Monate | -2.17% | ||
Laufendes Jahr | -11.07% | ||
1 Jahr | -23.73% | ||
3 Jahre | -21.33% | ||
5 Jahre | +25.35% | ||
10 Jahre | +78.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +12.50% | -11.07% | -23.73% | 372 Mio. | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.55 Mrd. | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -15.88% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13 Mrd. | ||
Durchschnitt | +1.03% | +6.64% | +2.87% | +28.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.33% | +7.55% | +34.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:20 | 22.5 | 717 | 8 478 |
17:24:27 | 22.5 | 108 | 7 761 |
17:08:26 | 22.6 | 190 | 7 653 |
17:08:23 | 22.7 | 45 | 7 463 |
16:53:44 | 22.7 | 346 | 7 418 |
16:53:44 | 22.6 | 66 | 7 072 |
15:58:58 | 22.5 | 581 | 7 006 |
15:58:58 | 22.6 | 419 | 6 425 |
15:41:55 | 22.6 | 39 | 6 006 |
15:40:17 | 22.5 | 340 | 5 967 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.07% | ||
2023 | +12.69% | ||
2022 | -51.51% | ||
2021 | +89.75% | ||
2020 | +17.31% | ||
2019 | +32.91% | ||
2018 | -15.43% | ||
2017 | +51.68% | ||
2016 | -5.43% | ||
2015 | +8.36% | ||
2014 | -12.14% | ||
2013 | -12.04% | ||
2012 | +4.65% | ||
2011 | -17.54% | ||
2010 | +101.69% | ||
2009 | +145.83% | ||
2008 | -38.98% | ||
2007 | +31.11% | ||
2006 | +9.22% | ||
2005 | +37.33% | ||
2004 | -33.33% | ||
2003 | +200.00% | ||
2002 | -83.52% | ||
2001 | -58.26% | ||
2000 | -34.34% | ||
1999 | -45.66% |
- Börse
- Aktien
- A0Z1JH Aktie
- Kurse PSI Software SE