Kurse PT Jaya Real Property, Tbk.
Aktien
JRPT
ID1000128903
JRPT
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
640 IDR | -0.78% | +0.79% | -8.57% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 645 Rp | 650 Rp | 650 Rp | 645 Rp | 640 Rp |
Volumen | 1 364 300 | 611 800 | 409 600 | 1 752 700 | 387 900 |
Veränderung | +1.57% | +0.78% | 0.00% | -0.77% | -0.78% |
Eröffnung | 635.00 | 645.00 | 650.00 | 640.00 | 645.00 |
Hoch | 645.00 | 650.00 | 655.00 | 650.00 | 650.00 |
Tief | 630.00 | 635.00 | 645.00 | 640.00 | 640.00 |
Performance
1 Tag | -0.78% | ||
1 Woche | +0.79% | ||
Aktueller Monat | -1.54% | ||
1 Monat | -0.78% | ||
3 Monate | -7.25% | ||
6 Monate | -5.88% | ||
Laufendes Jahr | -8.57% | ||
1 Jahr | +23.08% | ||
3 Jahre | +15.32% | ||
5 Jahre | +7.56% | ||
10 Jahre | -28.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +0.79% | -8.57% | +23.08% | 509 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
Durchschnitt | +2.16% | +4.90% | +5.38% | +23.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.51% | +8.54% | +27.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.57% | ||
2023 | +40.00% | ||
2022 | -3.85% | ||
2021 | -13.33% | ||
2020 | 0.00% | ||
2019 | -18.92% | ||
2018 | -17.78% | ||
2017 | +2.86% | ||
2016 | +17.45% | ||
2015 | -28.37% | ||
2014 | +30.00% | ||
2013 | +29.03% | ||
2012 | +40.91% | ||
2011 | +69.23% | ||
2010 | +62.50% | ||
2009 | +60.00% | ||
2008 | -67.32% | ||
2007 | +48.54% | ||
2006 | +174.67% | ||
2004 | -19.35% | ||
2003 | +481.25% | ||
2002 | -20.00% | ||
2001 | -13.04% | ||
2000 | -43.90% | ||
1999 | +241.67% | ||
1998 | +9.09% | ||
1997 | -91.67% | ||
1996 | +7.32% | ||
1995 | -12.14% | ||
1994 | -20.00% |
- Börse
- Aktien
- JRPT Aktie
- Kurse PT Jaya Real Property, Tbk.