Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
136.4 INR | +0.40% | +6.39% | +42.51% |
04.04. | Punjab National Bank ernennt Amresh Prasad zum Chief General Manager | CI |
25.03. | Punjab National Bank nimmt 18,6 Milliarden INR durch Anleiheemission ein | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 132.85 ₹ | 133 ₹ | 135.9 ₹ | 136.45 ₹ |
Volumen | 28 249 840 | 18 644 760 | 59 269 780 | 33 021 440 |
Veränderung | -0.19% | +0.11% | +2.18% | +0.40% |
Eröffnung | 135.00 | 133.25 | 132.95 | 136.55 |
Hoch | 135.00 | 133.70 | 137.00 | 138.10 |
Tief | 132.50 | 132.15 | 132.55 | 136.00 |
Performance
1 Tag | +0.40% | ||
1 Woche | +6.39% | ||
Aktueller Monat | +9.69% | ||
1 Monat | +10.08% | ||
3 Monate | +30.57% | ||
6 Monate | +95.35% | ||
Laufendes Jahr | +42.51% | ||
1 Jahr | +171.54% | ||
3 Jahre | +296.08% | ||
5 Jahre | +54.79% | ||
10 Jahre | -13.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +6.39% | +42.51% | +171.54% | 18.02 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.23% | +2.45% | +12.42% | +29.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.29% | +11.20% | +24.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 136.4 | 499 | 33 024 727 |
12:29:52 | 136.4 | 499 | 33 024 228 |
12:29:51 | 136.4 | 1 | 33 023 729 |
12:29:05 | 136.4 | 10 | 33 023 728 |
12:28:36 | 136.4 | 125 | 33 023 718 |
12:28:07 | 136.4 | 1 | 33 023 593 |
12:26:47 | 136.4 | 1 | 33 023 592 |
12:24:44 | 136.4 | 1 000 | 33 023 591 |
12:24:36 | 136.4 | 10 | 33 022 591 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.51% | ||
2023 | +69.62% | ||
2022 | +51.34% | ||
2021 | +12.86% | ||
2020 | -48.64% | ||
2019 | -17.61% | ||
2018 | -54.43% | ||
2017 | +48.46% | ||
2016 | -0.22% | ||
2015 | -47.19% | ||
2014 | +74.87% | ||
2013 | -28.10% | ||
2012 | +11.59% | ||
2011 | -36.10% | ||
2010 | +34.85% | ||
2009 | +72.05% | ||
2008 | -20.74% | ||
2007 | +31.07% | ||
2006 | +8.74% | ||
2005 | +14.95% | ||
2004 | +68.05% | ||
2003 | +232.67% | ||
2002 | +93.98% |
- Börse
- Aktien
- A12G3B Aktie
- Kurse Punjab National Bank