Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.554 USD | +10.34% | +5.50% | -28.97% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.51 $ | 0.5 $ | 0.5021 $ | 0.554 $ |
Volumen | 76 145 | 63 400 | 48 384 | 132 376 |
Veränderung | -1.92% | -1.96% | +0.42% | +10.34% |
Eröffnung | 0.53 | 0.54 | 0.53 | 0.50 |
Hoch | 0.55 | 0.54 | 0.53 | 0.57 |
Tief | 0.51 | 0.50 | 0.50 | 0.50 |
Performance
1 Tag | +10.34% | ||
1 Woche | +5.50% | ||
Aktueller Monat | +6.74% | ||
1 Monat | +27.56% | ||
3 Monate | -27.06% | ||
6 Monate | -44.60% | ||
Laufendes Jahr | -28.97% | ||
1 Jahr | -70.61% | ||
3 Jahre | -85.94% | ||
5 Jahre | -94.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.34% | +5.50% | -28.97% | -70.61% | 12.52 Mio. | ||
+1.04% | +5.31% | +9.42% | +30.48% | 115 Mrd. | ||
+1.48% | +0.87% | +11.84% | +31.04% | 106 Mrd. | ||
-2.55% | -1.16% | -14.15% | -13.83% | 21.84 Mrd. | ||
-1.45% | -2.30% | -1.05% | -10.51% | 21.96 Mrd. | ||
+0.74% | +1.90% | -5.29% | -27.68% | 19.21 Mrd. | ||
-1.49% | +0.11% | -38.29% | -33.78% | 17.71 Mrd. | ||
+1.06% | +7.27% | -4.16% | -25.17% | 18.08 Mrd. | ||
+0.27% | +4.09% | +7.99% | +49.35% | 14.32 Mrd. | ||
-1.02% | -0.33% | +36.24% | -11.69% | 12.42 Mrd. | ||
-2.61% | +4.44% | -24.95% | -36.71% | 8.23 Mrd. | ||
-1.17% | +14.39% | +18.74% | +54.77% | 8.11 Mrd. | ||
-3.43% | -4.09% | -52.50% | -68.65% | 7.49 Mrd. | ||
-0.59% | -0.21% | -0.71% | +32.89% | 7.67 Mrd. | ||
-2.98% | -9.02% | +260.02% | +174.48% | 7.39 Mrd. | ||
-1.37% | -9.25% | -3.83% | +33.69% | 6.95 Mrd. | ||
Durchschnitt | -0.23% | +0.61% | +10.65% | +6.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +2.01% | +8.05% | +16.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:04 | 0.554 | 100 | 125 412 |
21:57:26 | 0.5502 | 125 | 125 312 |
21:57:26 | 0.5521 | 300 | 125 187 |
21:45:10 | 0.5502 | 100 | 124 887 |
21:45:10 | 0.5501 | 135 | 124 787 |
21:45:08 | 0.5517 | 1 500 | 124 652 |
21:43:20 | 0.5551 | 100 | 123 152 |
21:36:17 | 0.56 | 185 | 123 052 |
21:35:25 | 0.5601 | 200 | 122 867 |
21:35:20 | 0.5662 | 100 | 122 667 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.97% | ||
2023 | -43.48% | ||
2022 | -64.52% | ||
2021 | +2.10% | ||
2020 | -51.13% | ||
2019 | +18.12% | ||
2018 | -71.05% | ||
2017 | -26.69% | ||
2016 | -1.27% | ||
2015 | +5.35% |
- Börse
- Aktien
- A1CY4T Aktie
- A2QLTP Aktie
- Kurse Purple Biotech Ltd