Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.125 CAD | -3.85% | -10.71% | +4.17% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.13 $ | 0.125 $ | 0.13 $ | 0.125 $ |
Volumen | 113 000 | 2 000 | 6 800 | 33 500 |
Veränderung | 0.00% | -3.85% | +4.00% | -3.85% |
Eröffnung | 0.13 | 0.13 | 0.13 | 0.13 |
Hoch | 0.13 | 0.13 | 0.13 | 0.13 |
Tief | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
1 Tag | -3.85% | ||
1 Woche | -10.71% | ||
3 Monate | -7.41% | ||
Laufendes Jahr | +4.17% | ||
1 Jahr | -26.47% | ||
3 Jahre | -43.18% | ||
5 Jahre | +56.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.85% | -10.71% | +4.17% | -26.47% | 15.86 Mio. | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
Durchschnitt | +1.54% | +2.62% | +17.42% | +16.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:32:48 | 0.125 | 26 500 | 33 500 |
17:32:48 | 0.125 | 4 500 | 7 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.17% | ||
2023 | -27.27% | ||
2022 | -51.47% | ||
2021 | +7.94% | ||
2020 | +384.62% | ||
2019 | +18.18% | ||
2018 | -75.00% |
- Börse
- Aktien
- A2QDW7 Aktie
- Kurse QC Copper and Gold Inc.