Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.1 CNY | +4.50% | +10.32% | -22.42% |
01.03. | QI AN XIN TECHNOLOGY GROUP INC. : erhält Kaufen-Rating von Jefferies & Co. | ZM |
28.02. | Qi An Xin Technology's 2023 zurechenbarer Gewinn steigt um 25%; übertrifft EPS-Schätzungen | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 29.2 ¥ | 29.07 ¥ | 29.57 ¥ | 29.76 ¥ | 31.1 ¥ |
Volumen | 3 358 236 | 2 271 033 | 2 339 675 | 2 397 806 | 4 161 489 |
Veränderung | +3.58% | -0.45% | +1.72% | +0.64% | +4.50% |
Eröffnung | 28.50 | 29.18 | 29.49 | 29.68 | 29.80 |
Hoch | 29.56 | 29.55 | 29.62 | 30.19 | 31.23 |
Tief | 28.00 | 28.86 | 29.02 | 29.24 | 29.70 |
Performance
1 Tag | +4.50% | ||
1 Woche | +10.32% | ||
Aktueller Monat | -1.27% | ||
1 Monat | -4.69% | ||
3 Monate | -7.05% | ||
6 Monate | -30.72% | ||
Laufendes Jahr | -22.42% | ||
1 Jahr | -50.91% | ||
3 Jahre | -67.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.50% | +10.32% | -22.42% | -50.91% | 2.93 Mrd. | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
Durchschnitt | +0.94% | +6.27% | +2.16% | +28.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +2.33% | +7.52% | +38.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.42% | ||
2023 | -39.05% | ||
2022 | -25.19% | ||
2021 | -30.28% | ||
2020 | -5.58% |
- Börse
- Aktien
- 688561 Aktie
- Kurse Qi An Xin Technology Group Inc.