Kurse Quadrant Televentures Limited
Aktien
QUADRANT6
INE527B01020
QUADRANT6
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.71 INR | +1.79% | +9.62% | +30.53% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.62 ₹ | 1.65 ₹ | 1.68 ₹ | 1.71 ₹ |
Volumen | 116 210 | 149 053 | 242 079 | 174 476 |
Veränderung | +1.89% | +1.85% | +1.82% | +1.79% |
Eröffnung | 1.62 | 1.65 | 1.68 | 1.71 |
Hoch | 1.62 | 1.65 | 1.68 | 1.71 |
Tief | 1.62 | 1.65 | 1.68 | 1.71 |
Performance
1 Tag | +1.79% | ||
1 Woche | +9.62% | ||
Aktueller Monat | -12.31% | ||
1 Monat | -13.64% | ||
3 Monate | +27.61% | ||
6 Monate | +55.45% | ||
Laufendes Jahr | +30.53% | ||
1 Jahr | +69.31% | ||
3 Jahre | +612.50% | ||
5 Jahre | +418.18% | ||
10 Jahre | -45.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.79% | +9.62% | +30.53% | +69.31% | 12.55 Mio. | ||
+0.35% | +2.97% | +9.65% | +5.34% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +2.29% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.84% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.59% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +3.04% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.46% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -14.78% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.83% | 40.2 Mrd. | ||
-1.73% | -4.00% | -34.49% | -25.72% | 35 Mrd. | ||
-0.73% | -0.47% | -14.53% | -31.61% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -11.94% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.37% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -5.12% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.81% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -16.32% | 27.4 Mrd. | ||
Durchschnitt | +0.11% | -0.08% | -0.69% | -5.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.08% | +1.44% | -4.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 1.71 | 12 602 | 174 476 |
10:45:00 | 1.71 | 17 300 | 161 874 |
09:45:00 | 1.71 | 28 320 | 144 574 |
08:45:00 | 1.71 | 17 784 | 116 254 |
07:45:00 | 1.71 | 90 029 | 98 470 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.53% | ||
2023 | -10.88% | ||
2022 | +250.00% | ||
2021 | +90.91% | ||
2020 | +10.00% | ||
2019 | -56.52% | ||
2018 | -83.15% | ||
2017 | -18.02% | ||
2016 | -29.60% | ||
2015 | +6.77% | ||
2014 | +78.63% | ||
2013 | -35.75% | ||
2012 | +18.40% | ||
2011 | -43.40% | ||
2010 | -26.34% | ||
2009 | -33.62% | ||
2008 | -76.77% | ||
2007 | +219.87% | ||
2006 | -19.54% | ||
2005 | -10.54% | ||
2004 | +14.51% | ||
2003 | -7.33% | ||
2002 | +32.17% | ||
2001 | -51.99% | ||
2000 | -55.17% | ||
1999 | +949.64% | ||
1998 | -39.57% |
- Börse
- Aktien
- QUADRANT6 Aktie
- Kurse Quadrant Televentures Limited