Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1292 EUR | +1.89% | +9.86% | +21.89% |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.1112 € | 0.1118 € | 0.132 € | 0.1268 € | 0.1292 € |
Volumen | 1 180 | 13 161 | 312 881 | 151 269 | 97 834 |
Veränderung | -5.44% | +0.54% | +18.07% | -3.94% | +1.89% |
Eröffnung | 0.12 | 0.12 | 0.12 | 0.13 | 0.1268 |
Hoch | 0.12 | 0.12 | 0.14 | 0.14 | 0.1346 |
Tief | 0.11 | 0.11 | 0.11 | 0.12 | 0.119 |
Performance
1 Tag | +1.89% | ||
1 Woche | +9.86% | ||
Aktueller Monat | +20.30% | ||
1 Monat | +25.93% | ||
3 Monate | +13.33% | ||
6 Monate | +43.56% | ||
Laufendes Jahr | +21.89% | ||
1 Jahr | -5.28% | ||
3 Jahre | -96.73% | ||
5 Jahre | -97.59% | ||
10 Jahre | -97.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | +9.86% | +21.89% | -5.28% | 4.73 Mio. | ||
+0.72% | +3.31% | +1.85% | +24.04% | 42.59 Mrd. | ||
+1.65% | +6.10% | +8.20% | -17.69% | 40.65 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 40.57 Mrd. | ||
-0.45% | -0.28% | -12.36% | +6.77% | 26.77 Mrd. | ||
+2.82% | +7.53% | +9.49% | +54.29% | 24.81 Mrd. | ||
+1.28% | +0.53% | -24.16% | -26.50% | 18.17 Mrd. | ||
+1.50% | +6.20% | +28.89% | +93.73% | 12.05 Mrd. | ||
+0.56% | +0.94% | -3.16% | +22.41% | 11.7 Mrd. | ||
-0.10% | -1.08% | +7.03% | +4.20% | 11.1 Mrd. | ||
+1.90% | +2.64% | -17.37% | -18.68% | 9.85 Mrd. | ||
+1.28% | +4.09% | -7.01% | -8.07% | 9.09 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.56 Mrd. | ||
+0.37% | +3.04% | -17.15% | +17.24% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+8.85% | +11.54% | +4.97% | -36.70% | 5.92 Mrd. | ||
Durchschnitt | +1.70% | +2.98% | +5.01% | +6.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +2.04% | +7.96% | +8.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:25:15 | 0.1292 | 250 | 97 834 |
17:21:46 | 0.1292 | 140 | 97 584 |
15:34:52 | 0.1192 | 1 600 | 97 444 |
15:29:01 | 0.1292 | 14 936 | 95 844 |
15:29:01 | 0.1274 | 642 | 80 908 |
15:25:22 | 0.1192 | 4 422 | 80 266 |
15:04:24 | 0.119 | 25 | 75 844 |
15:04:24 | 0.1192 | 975 | 75 819 |
13:53:17 | 0.1192 | 25 | 74 844 |
13:53:17 | 0.12 | 5 | 74 819 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.62% | ||
2023 | -10.17% | ||
2022 | -97.25% | ||
2021 | -12.53% | ||
2020 | +44.97% | ||
2019 | -36.70% | ||
2018 | +69.52% | ||
2017 | -57.20% | ||
2016 | -13.51% | ||
2015 | +49.30% | ||
2014 | -6.86% | ||
2013 | -43.33% | ||
2012 | -60.00% | ||
2011 | 0.00% | ||
2010 | +0.67% | ||
2009 | +34.23% |
- Börse
- Aktien
- A1XAEB Aktie
- Kurse Quantum Genomics