Kurse Quectel Wireless Solutions Co., Ltd.
Aktien
A2P1M3
CNE100003N01
603236
Drahtlose Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.99 CNY | +4.71% | -4.33% | -25.60% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.26 ¥ | 37.54 ¥ | 38.75 ¥ | 38.19 ¥ | 39.99 ¥ |
Volumen | 10 462 030 | 13 893 920 | 8 679 404 | 5 323 822 | 9 271 465 |
Veränderung | -3.68% | -6.76% | +3.22% | -1.45% | +4.71% |
Eröffnung | 41.20 | 39.61 | 37.25 | 38.27 | 37.88 |
Hoch | 41.23 | 39.85 | 39.18 | 39.17 | 40.08 |
Tief | 38.80 | 36.80 | 37.25 | 37.91 | 37.88 |
Performance
1 Tag | +4.71% | ||
1 Woche | -4.33% | ||
Aktueller Monat | -2.30% | ||
1 Monat | +5.46% | ||
3 Monate | -2.11% | ||
6 Monate | -15.69% | ||
Laufendes Jahr | -25.60% | ||
1 Jahr | -29.25% | ||
3 Jahre | -49.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.71% | -4.33% | -25.60% | -29.25% | 1.44 Mrd. | ||
-0.05% | +1.00% | +2.26% | +9.35% | 192 Mrd. | ||
+1.03% | +1.45% | -0.18% | -4.88% | 120 Mrd. | ||
+2.35% | +1.75% | +23.66% | +57.28% | 72.46 Mrd. | ||
+0.76% | +3.01% | -2.36% | +5.06% | 57.97 Mrd. | ||
+1.32% | +2.00% | +24.90% | +3.20% | 23.92 Mrd. | ||
+1.34% | +3.30% | +9.95% | -4.47% | 16.07 Mrd. | ||
-1.27% | -0.26% | -10.14% | -8.88% | 15.66 Mrd. | ||
+0.98% | +1.47% | +4.97% | 0.00% | 9.6 Mrd. | ||
+1.57% | +1.55% | -15.58% | -27.43% | 9.2 Mrd. | ||
+0.59% | +2.40% | +2.40% | +8.34% | 7.93 Mrd. | ||
-1.29% | -1.92% | +51.49% | -4.97% | 7.14 Mrd. | ||
-0.41% | -1.02% | -4.34% | -14.76% | 6.81 Mrd. | ||
+0.56% | +2.29% | -7.01% | -18.45% | 5.88 Mrd. | ||
-1.85% | +0.76% | -7.34% | -11.67% | 5.74 Mrd. | ||
-0.89% | +4.72% | +18.40% | +63.24% | 5.52 Mrd. | ||
Durchschnitt | +0.59% | +1.15% | +4.09% | +1.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +1.42% | +5.08% | +9.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.60% | ||
2023 | -25.36% | ||
2022 | -35.72% | ||
2021 | +41.79% | ||
2020 | +53.75% | ||
2019 | +130.64% |
- Börse
- Aktien
- A2P1M3 Aktie
- Kurse Quectel Wireless Solutions Co., Ltd.