Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
667 JPY | +2.93% | +2.14% | +2.77% |
04.03. | Japanische Aktien überschreiten 40.000er-Marke dank Tech-Rallye | MT |
04.03. | Raccoon's zurechenbarer Nettogewinn fällt wegen höherer Kosten in den ersten neun Monaten | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 662 ¥ | 653 ¥ | 653 ¥ | 667 ¥ |
Volumen | 179 300 | 138 800 | 239 500 | 134 100 |
Veränderung | -2.50% | -1.36% | 0.00% | +2.14% |
Eröffnung | 680.00 | 672.00 | 663.00 | 653.00 |
Hoch | 680.00 | 675.00 | 665.00 | 667.00 |
Tief | 653.00 | 648.00 | 652.00 | 639.00 |
Performance
1 Tag | +2.93% | ||
1 Woche | +2.14% | ||
Aktueller Monat | +7.23% | ||
1 Monat | +15.60% | ||
3 Monate | -2.91% | ||
6 Monate | -4.30% | ||
Laufendes Jahr | +2.77% | ||
1 Jahr | -9.99% | ||
3 Jahre | -77.38% | ||
5 Jahre | -4.03% | ||
10 Jahre | +315.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.93% | +2.14% | +2.77% | -9.99% | 90.7 Mio. | ||
+0.59% | +9.38% | -2.53% | -8.78% | 184 Mrd. | ||
+1.11% | +2.38% | -8.43% | +53.83% | 91.88 Mrd. | ||
+3.68% | +21.30% | +41.15% | -13.15% | 91.6 Mrd. | ||
+3.09% | +3.65% | -10.53% | +13.79% | 71.28 Mrd. | ||
+0.92% | +5.39% | +13.73% | +44.55% | 53.58 Mrd. | ||
+1.32% | +3.23% | +19.26% | +19.97% | 26.35 Mrd. | ||
0.00% | -0.82% | +17.48% | +10.12% | 10.05 Mrd. | ||
-0.06% | +3.76% | -11.43% | +6.50% | 8.53 Mrd. | ||
+2.44% | +1.85% | -15.19% | +20.34% | 5.59 Mrd. | ||
-0.41% | +2.45% | -14.39% | +8.25% | 3.7 Mrd. | ||
+2.09% | +4.51% | +19.41% | +48.89% | 2.98 Mrd. | ||
-3.11% | +8.97% | -2.32% | -47.07% | 2.14 Mrd. | ||
+8.02% | +5.25% | -37.99% | -40.65% | 2.27 Mrd. | ||
-0.91% | +4.27% | -3.23% | -0.11% | 1.89 Mrd. | ||
-0.22% | +2.83% | -31.89% | -21.61% | 1.85 Mrd. | ||
Durchschnitt | +1.29% | +4.99% | -1.51% | +5.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +8.30% | +5.14% | +11.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 667 | 17 600 | 134 100 |
07:59:46 | 664 | 400 | 116 500 |
07:59:42 | 663 | 100 | 116 100 |
07:59:42 | 664 | 400 | 116 000 |
07:59:42 | 664 | 200 | 115 600 |
07:59:40 | 664 | 400 | 115 400 |
07:59:40 | 664 | 100 | 115 000 |
07:59:40 | 664 | 100 | 114 900 |
07:59:30 | 664 | 300 | 114 800 |
07:59:20 | 664 | 100 | 114 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.77% | ||
2023 | -39.96% | ||
2022 | -23.50% | ||
2021 | -17.27% | ||
2020 | +105.54% | ||
2019 | +18.71% | ||
2018 | -19.63% | ||
2017 | +84.93% | ||
2016 | -10.96% | ||
2015 | +226.54% | ||
2014 | -18.86% | ||
2013 | +178.60% | ||
2012 | +29.78% | ||
2011 | -22.04% | ||
2010 | -25.00% | ||
2009 | +27.25% | ||
2008 | -28.94% | ||
2007 | -47.49% | ||
2006 | -77.63% |
- Börse
- Aktien
- A0JKE7 Aktie
- Kurse RACCOON HOLDINGS, Inc.