Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
146.2 INR | -3.56% | -9.19% | +15.07% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 161.2 ₹ | 155.1 ₹ | 151.65 ₹ | 146.25 ₹ |
Volumen | 25 | 60 | 174 | 55 |
Veränderung | +0.72% | -3.78% | -2.22% | -3.56% |
Eröffnung | 161.20 | 165.50 | 152.00 | 156.00 |
Hoch | 161.20 | 169.00 | 162.85 | 156.00 |
Tief | 161.20 | 155.10 | 148.05 | 145.25 |
Performance
1 Tag | -3.56% | ||
1 Woche | -9.19% | ||
1 Monat | -6.61% | ||
3 Monate | +2.06% | ||
6 Monate | +22.85% | ||
Laufendes Jahr | +15.07% | ||
1 Jahr | +102.98% | ||
3 Jahre | +279.87% | ||
5 Jahre | +141.47% | ||
10 Jahre | -24.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.56% | -9.19% | +15.07% | +102.98% | 26.3 Mio. | ||
+1.21% | -0.48% | +12.28% | +14.30% | 388 Mrd. | ||
+0.47% | -0.40% | +12.61% | +6.50% | 136 Mrd. | ||
+2.23% | -0.36% | +16.62% | +24.11% | 76.27 Mrd. | ||
-0.89% | -1.74% | -12.57% | -13.68% | 65.56 Mrd. | ||
+2.18% | -2.14% | -15.65% | -32.55% | 44.23 Mrd. | ||
+1.63% | -0.26% | -10.36% | -23.66% | 36.96 Mrd. | ||
+0.91% | -1.27% | +6.37% | +21.00% | 35.04 Mrd. | ||
-0.19% | -1.35% | +7.80% | -7.39% | 18.02 Mrd. | ||
-0.28% | -3.05% | +12.30% | +20.50% | 15.57 Mrd. | ||
-1.10% | -2.33% | -2.17% | -2.12% | 11.58 Mrd. | ||
+0.34% | -1.08% | +4.95% | +64.84% | 8.65 Mrd. | ||
-1.71% | -0.45% | -6.76% | -0.11% | 6.39 Mrd. | ||
+0.20% | -1.10% | +38.90% | +47.17% | 6.38 Mrd. | ||
+1.39% | +1.20% | -7.65% | +17.69% | 6.23 Mrd. | ||
+0.46% | +2.36% | +45.74% | +51.52% | 6.13 Mrd. | ||
Durchschnitt | +0.21% | -1.38% | +7.34% | +18.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -0.73% | +7.97% | +8.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:51 | 145.2 | 5 | 55 |
11:55:40 | 145.2 | 40 | 50 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.07% | ||
2023 | +87.74% | ||
2022 | -18.43% | ||
2021 | +178.52% | ||
2020 | -60.37% | ||
2019 | +104.35% | ||
2018 | -13.21% | ||
2017 | -19.34% | ||
2016 | -61.54% | ||
2015 | -40.57% | ||
2014 | +16.93% | ||
2013 | +980.59% | ||
2012 | +150.00% |
- Börse
- Aktien
- RADIXIND6 Aktie
- Kurse Radix Industries (India) Limited