Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.22 AED | +0.83% | +0.83% | +8.44% |
26.02. | RAK Properties PJSC schlägt Ausschüttung von Bardividenden vor | CI |
13.02. | RAK Properties PJSC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.21 AED | 1.2 AED | 1.21 AED | 1.22 AED |
Volumen | 4 059 896 | 3 332 294 | 13 999 820 | 7 361 647 |
Veränderung | +1.68% | -0.83% | +0.83% | +0.83% |
Eröffnung | 1.19 | 1.20 | 1.19 | 1.22 |
Hoch | 1.21 | 1.21 | 1.23 | 1.25 |
Tief | 1.16 | 1.17 | 1.17 | 1.21 |
Performance
1 Tag | +0.83% | ||
1 Woche | +0.83% | ||
Aktueller Monat | -2.40% | ||
1 Monat | -4.60% | ||
3 Monate | -5.32% | ||
6 Monate | +27.00% | ||
Laufendes Jahr | +8.44% | ||
1 Jahr | +102.36% | ||
3 Jahre | +134.98% | ||
5 Jahre | +166.55% | ||
10 Jahre | -0.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +0.83% | +8.44% | +102.36% | 691 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.26% | +5.00% | +6.45% | +29.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.51% | +8.58% | +28.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:06 | 1.22 | 50 000 | 7 361 647 |
12:56:31 | 1.22 | 41 860 | 7 311 647 |
12:56:31 | 1.22 | 41 860 | 7 269 787 |
12:56:31 | 1.22 | 25 101 | 7 227 927 |
12:55:00 | 1.22 | 186 011 | 7 202 826 |
12:55:00 | 1.22 | 200 000 | 7 016 815 |
12:55:00 | 1.22 | 12 311 | 6 816 815 |
12:55:00 | 1.22 | 41 270 | 6 804 504 |
12:55:00 | 1.22 | 70 000 | 6 763 234 |
12:55:00 | 1.22 | 100 000 | 6 693 234 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.44% | ||
2023 | +72.06% | ||
2022 | -11.80% | ||
2021 | +60.63% | ||
2020 | +10.34% | ||
2019 | -12.12% | ||
2018 | -30.28% | ||
2017 | +7.58% | ||
2016 | +20.00% | ||
2015 | -25.68% | ||
2014 | -24.49% | ||
2013 | +157.89% | ||
2012 | +31.03% | ||
2011 | -34.09% | ||
2010 | -24.14% | ||
2009 | +11.54% | ||
2008 | -78.86% | ||
2007 | +66.22% | ||
2006 | -62.44% | ||
2005 | -7.29% |
- Börse
- Aktien
- A1C8GM Aktie
- Kurse RAK Properties