RAMBUS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 59.23 USD | +1.91% |
|
+8.32% | -13.22% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 56.44 $ | 56.52 $ | 58.12 $ | 59.23 $ |
| Volumen | 1 152 287 | 1 305 325 | 1 376 244 | 1 328 989 |
| Veränderung | +3.12% | +0.14% | +2.83% | +1.91% |
| Eröffnung | 54.88 | 57.60 | 56.25 | 58.03 |
| Hoch | 56.95 | 58.56 | 58.39 | 59.85 |
| Tief | 54.55 | 56.09 | 55.38 | 57.45 |
Performance
| 1 Tag | +1.91% | ||
| 1 Woche | +8.32% | ||
| Aktueller Monat | -4.17% | ||
| 1 Monat | -4.61% | ||
| 3 Monate | -16.91% | ||
| 6 Monate | +22.81% | ||
| Laufendes Jahr | -13.22% | ||
| 1 Jahr | +28.90% | ||
| 3 Jahre | +194.24% | ||
| 5 Jahre | +415.04% | ||
| 10 Jahre | +387.09% |
Volumen
MärkteTagesvolumen
1 329 199
Geschätztes Tagesvolumen
1 329 199
Durchschn. Volumen 20 Tage
1 180 516
Tagesvolumen-Verhältnis
1.13
Durchschn. Volumen 20 Tage USD
69 921 962.68
Rekordvolumen 1
64 340 704
Rekordvolumen 2
58 439 200
Rekordvolumen 3
48 594 192
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
6 270 427 486
Umsatz (USD)
558 600 000
Mitarbeiterzahl
623
Umsatz / Mitarbeiter (USD)
896 629
Streubesitz
99.32 %
Streubesitz (USD)
6 267 342 883
Täglich gehandeltes Kapital
1.12%
Extremkurse
1 Woche
54.35
59.85
1 Monat
53.9463.49
Laufendes Jahr
53.1176.38
1 Jahr
43.9976.38
3 Jahre
17.9576.38
5 Jahre
9.0176.38
10 Jahre
7.1776.38
Indikatoren
Gleitender Durchschnitt 5 Tage
57.01
Gleitender Durchschnitt 20 Tage
58.94
Gleitender Durchschnitt 50 Tage
59.83
Gleitender Durchschnitt 100 Tage
63.19
Kursdifferenz / (MMA5)
-3.75%
Kursdifferenz / (MMA20)
-0.50%
Kursdifferenz / (MMA50)
+1.01%
Kursdifferenz / (MMA100)
+6.69%
STIM
RSI 9 Tage
49.53
RSI 14 Tage
47.27
Sektorenvergleich - Speicher-Chips (RAM)
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.91% | +8.32% | -13.22% | +28.90% | 6.27 Mrd. | ||
| +5.11% | +10.61% | -13.60% | -20.92% | 7.59 Mrd. | ||
| -0.03% | -1.17% | +6.26% | +8.68% | 5.58 Mrd. | ||
| +2.01% | 0.00% | +36.54% | +88.58% | 4.23 Mrd. | ||
| +1.44% | +4.58% | +13.40% | +29.28% | 1.19 Mrd. | ||
| +2.30% | +7.43% | +2.14% | -6.02% | 1.11 Mrd. | ||
| +3.23% | +11.28% | +1.97% | -3.55% | 1.01 Mrd. | ||
| -0.81% | +8.39% | -3.12% | +24.59% | 967 Mio. | ||
| +7.68% | +3.10% | -13.90% | -40.84% | 856 Mio. | ||
| +6.75% | +17.12% | -32.01% | -57.48% | 695 Mio. | ||
| +0.23% | -1.11% | +62.41% | +365.48% | 539 Mio. | ||
| +7.02% | -1.36% | -2.20% | - | 421 Mio. | ||
| -1.34% | +1.38% | -31.15% | -43.57% | 366 Mio. | ||
| +1.91% | +11.74% | -20.18% | -13.35% | 361 Mio. | ||
| +11.48% | +29.83% | +91.28% | +147.72% | 266 Mio. | ||
| +2.22% | +9.10% | -0.11% | +27.55% | 184 Mio. | ||
| Durchschnitt | +3.19% | +7.39% | +5.28% | +35.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.65% | +6.52% | +0.78% | +20.48% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e7a.IudzDNtFeXPhQhj-cSPhZPIbAQrloLpk4__LhLGlt7I.QL0pZeMcJjCPMyqcFmisUqB-Yky01-sii7StycDygN5kpSF8nHJMPahvfw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 59.23 | 289 354 | 940 484 |
| 21:59:59 | 59.23 | 100 | 651 130 |
| 21:59:59 | 59.23 | 100 | 651 030 |
| 21:59:59 | 59.24 | 100 | 650 930 |
| 21:59:59 | 59.26 | 204 | 650 830 |
| 21:59:59 | 59.26 | 100 | 650 626 |
| 21:59:59 | 59.22 | 106 | 650 526 |
| 21:59:59 | 59.26 | 143 | 650 420 |
| 21:59:59 | 59.26 | 153 | 650 277 |
| 21:59:59 | 59.22 | 100 | 650 124 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.22% | ||
| 2023 | +90.54% | ||
| 2022 | +21.88% | ||
| 2021 | +68.33% | ||
| 2020 | +26.75% | ||
| 2019 | +79.60% | ||
| 2018 | -46.06% | ||
| 2017 | +3.27% | ||
| 2016 | +18.81% | ||
| 2015 | +4.51% | ||
| 2014 | +17.11% | ||
| 2013 | +94.46% | ||
| 2012 | -35.50% | ||
| 2011 | -63.13% | ||
| 2010 | -16.07% | ||
| 2009 | +53.27% | ||
| 2008 | -23.97% | ||
| 2007 | +10.62% | ||
| 2006 | +16.92% | ||
| 2005 | -29.61% | ||
| 2004 | -25.08% | ||
| 2003 | +357.53% | ||
| 2002 | -16.02% | ||
| 2001 | -77.88% | ||
| 2000 | +114.27% | ||
| 1999 | -29.94% | ||
| 1998 | +110.38% | ||
| 1997 | +51.24% |
- Börse
- Aktien
- 906870 Aktie
- Kurse Rambus Inc.
