Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.91 MYR | -0.55% | +1.11% | +30.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.9 RM | 0.915 RM | 0.915 RM | 0.915 RM | 0.91 RM |
Volumen | 383 100 | 384 400 | 865 600 | 931 800 | 515 800 |
Veränderung | 0.00% | +1.67% | 0.00% | 0.00% | -0.55% |
Eröffnung | 0.90 | 0.91 | 0.92 | 0.93 | 0.91 |
Hoch | 0.91 | 0.92 | 0.93 | 0.93 | 0.92 |
Tief | 0.90 | 0.91 | 0.91 | 0.90 | 0.90 |
Performance
1 Tag | -0.55% | ||
1 Woche | +1.11% | ||
Aktueller Monat | -6.67% | ||
1 Monat | -7.14% | ||
3 Monate | +4.60% | ||
6 Monate | +22.97% | ||
Laufendes Jahr | +30.00% | ||
1 Jahr | +76.70% | ||
3 Jahre | +93.62% | ||
5 Jahre | +160.00% | ||
10 Jahre | +19.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | +1.11% | +30.00% | +76.70% | 148 Mio. | ||
+0.35% | +2.97% | +9.65% | +5.34% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +2.29% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.84% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.59% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +3.04% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.46% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -14.78% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.83% | 40.2 Mrd. | ||
-1.73% | -4.00% | -34.49% | -25.72% | 35 Mrd. | ||
-0.73% | -0.47% | -14.53% | -31.61% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -11.94% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.37% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -5.12% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.81% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -16.32% | 27.4 Mrd. | ||
Durchschnitt | -0.03% | -0.61% | -0.72% | -5.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.08% | +1.45% | -4.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.00% | ||
2023 | +40.00% | ||
2022 | +16.28% | ||
2021 | +19.44% | ||
2020 | -32.71% | ||
2019 | +205.71% | ||
2018 | -58.82% | ||
2017 | +41.67% | ||
2016 | -51.61% | ||
2015 | -16.22% | ||
2014 | +8.82% | ||
2013 | +67.90% | ||
2012 | +44.64% | ||
2011 | +47.37% | ||
2010 | -37.70% | ||
2009 | +69.44% | ||
2008 | -61.97% | ||
2007 | +24.56% | ||
2006 | -56.15% | ||
2005 | -50.38% | ||
2004 | +65.82% |
- Börse
- Aktien
- REDTONE Aktie
- Kurse REDtone Digital