Kurse Reliance Industries Limited London S.E.
Aktien
884241
US7594701077
RIGD
Erdöl / Gas - Marketing
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.3 USD | +0.29% | -0.99% | +12.48% |
25.04. | Ambanis JioCinema senkt Abonnementpreise und heizt Indiens Streaming-Krieg an | RE |
25.04. | Reliance Industries schließt Erwerb von zwei Solarstrom-SPVs ab | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 70.5 $ | 69.9 $ | 70.1 $ | 70.3 $ |
Volumen | 92 834 | 131 106 | 58 337 | 41 526 |
Veränderung | -2.22% | -0.85% | +0.29% | +0.29% |
Eröffnung | 71.10 | 70.60 | 70.30 | 70.60 |
Hoch | 71.20 | 70.70 | 70.90 | 70.60 |
Tief | 70.30 | 69.28 | 69.90 | 70.00 |
Performance
1 Tag | +0.29% | ||
1 Woche | -0.99% | ||
Aktueller Monat | -1.54% | ||
1 Monat | -2.23% | ||
3 Monate | +6.84% | ||
6 Monate | +31.40% | ||
Laufendes Jahr | +12.48% | ||
1 Jahr | +20.58% | ||
3 Jahre | +31.40% | ||
5 Jahre | +75.53% | ||
10 Jahre | +354.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | -0.99% | +12.48% | +20.58% | 221 Mrd. | ||
+0.63% | +3.23% | +17.36% | -6.07% | 103 Mrd. | ||
-0.56% | +1.02% | +33.72% | +63.38% | 71.49 Mrd. | ||
-3.71% | -2.13% | +13.72% | +54.91% | 64.2 Mrd. | ||
-0.80% | +1.17% | +27.54% | +44.63% | 54.22 Mrd. | ||
-0.82% | +0.97% | +27.93% | +38.94% | 37.8 Mrd. | ||
+0.79% | +2.94% | +32.11% | +113.24% | 28.33 Mrd. | ||
-1.11% | +2.74% | -11.77% | -17.69% | 20.79 Mrd. | ||
-1.90% | -1.51% | +9.44% | +11.73% | 19.12 Mrd. | ||
-1.47% | -13.84% | -31.20% | -48.92% | 18.17 Mrd. | ||
+1.00% | +4.04% | +35.24% | +71.36% | 15.85 Mrd. | ||
-0.03% | +1.38% | +22.59% | +31.83% | 13.65 Mrd. | ||
+1.21% | -1.14% | +27.03% | +49.31% | 13.51 Mrd. | ||
0.00% | 0.00% | -5.95% | -19.63% | 11.84 Mrd. | ||
+4.36% | +12.16% | +37.56% | +348.93% | 10.32 Mrd. | ||
+1.78% | -2.80% | +5.91% | +20.16% | 9.3 Mrd. | ||
Durchschnitt | -0.02% | -0.37% | +15.86% | +48.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.41% | +17.22% | +33.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:49 | 70.1 | 274 | 32 454 |
17:29:49 | 70.1 | 290 | 32 180 |
17:29:49 | 70.1 | 30 | 31 890 |
17:29:49 | 70.1 | 96 | 31 860 |
17:29:49 | 70.1 | 35 | 31 764 |
17:29:29 | 70.1 | 226 | 31 729 |
17:28:12 | 70 | 450 | 31 503 |
17:27:15 | 70 | 82 | 31 053 |
17:27:15 | 70.1 | 234 | 30 971 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.48% | ||
2023 | +1.63% | ||
2022 | -3.83% | ||
2021 | +16.91% | ||
2020 | +28.55% | ||
2019 | +33.59% | ||
2018 | +11.56% | ||
2017 | +80.98% | ||
2016 | +3.10% | ||
2015 | +8.51% | ||
2014 | -2.89% | ||
2013 | -4.85% | ||
2012 | +14.74% | ||
2011 | -44.02% | ||
2010 | +2.19% | ||
2009 | +80.93% | ||
2008 | -65.15% | ||
2007 | +156.52% | ||
2006 | +39.23% |
- Börse
- Aktien
- 946078 Aktie
- 884241 Aktie
- Kurse Reliance Industries Limited