Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.05 EUR | +1.12% | -1.82% | +35.41% |
19.06. | Bernstein belässt Renault auf 'Outperform' - Ziel 61 Euro | DP |
19.06. | Berenberg belässt Renault auf 'Buy' - Ziel 55 Euro | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|
Kurs | 48.30204 € | 48.71903 € | 49.56338 € | 49.95651 € |
Volumen | 1 865 591 | 64 145 | 906 047 | 115 644 |
Veränderung | -1.93% | +0.86% | +1.73% | +0.79% |
Eröffnung | 49.51 | 47.80 | 49.24 | 49.20 |
Hoch | 49.77 | 49.33 | 49.94 | 50.42 |
Tief | 47.53 | 48.05 | 49.03 | 49.65 |
Performance
1 Tag | +1.12% | ||
1 Woche | -1.82% | ||
Aktueller Monat | -6.17% | ||
1 Monat | +0.47% | ||
3 Monate | +14.07% | ||
6 Monate | +27.79% | ||
Laufendes Jahr | +35.41% | ||
1 Jahr | +35.46% | ||
3 Jahre | +41.26% | ||
5 Jahre | -8.37% | ||
10 Jahre | -27.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | -1.82% | +35.41% | +35.46% | 14.34 Mrd. | ||
-1.26% | -1.98% | +18.36% | +36.63% | 260 Mrd. | ||
+0.49% | -1.53% | +2.05% | -15.50% | 68.25 Mrd. | ||
-0.38% | -4.15% | -6.08% | -17.96% | 59.35 Mrd. | ||
+1.10% | -1.91% | -12.15% | -20.25% | 59.16 Mrd. | ||
+0.08% | -2.91% | +32.07% | +24.97% | 54.1 Mrd. | ||
-1.70% | -1.90% | +12.72% | +13.60% | 51 Mrd. | ||
-0.59% | -2.48% | -3.36% | -18.31% | 47.03 Mrd. | ||
+1.24% | +6.11% | +40.79% | +43.75% | 44.39 Mrd. | ||
-0.84% | -1.13% | +25.19% | +72.76% | 43.34 Mrd. | ||
-0.95% | +5.25% | +69.65% | +109.18% | 39.57 Mrd. | ||
+4.84% | +7.45% | +19.53% | +32.17% | 25.42 Mrd. | ||
+0.32% | -0.72% | +23.22% | +48.62% | 22.1 Mrd. | ||
-0.25% | +16.41% | +31.36% | +162.32% | 20.83 Mrd. | ||
-0.86% | +0.72% | +29.66% | +26.22% | 15.93 Mrd. | ||
-0.72% | -6.70% | -8.03% | -26.07% | 14.11 Mrd. | ||
Durchschnitt | +0.10% | -0.42% | +19.40% | +31.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -2.22% | +16.98% | +26.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.16% | ||
2023 | +18.24% | ||
2022 | +4.13% | ||
2021 | -16.55% | ||
2020 | -14.66% | ||
2019 | -22.74% | ||
2018 | -34.77% | ||
2017 | -0.78% | ||
2016 | -9.17% | ||
2015 | +54.38% | ||
2014 | +3.42% | ||
2013 | +42.83% | ||
2012 | +56.06% | ||
2011 | -39.84% | ||
2010 | +21.00% | ||
2009 | +91.37% | ||
2008 | -80.76% | ||
2007 | +7.32% | ||
2006 | +12.13% |
- Börse
- Aktien
- 893113 Aktie
- 893113 Aktie
- Kurse Renault