Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.3 EUR | -4.00% | -7.11% | +27.72% |
14.06. | Marktüberblick-Wall Street im roten Bereich, politische Risiken in Europa dominieren | RE |
14.06. | Bundesregierung hofft auf einvernehmliche Lösung zwischen EU und China | RE |
5-Tages-Kurse
Schlusskurs Borsa Italiana10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 51.36 € | 50.56 € | 50.96 € | 49.27 € | 47.3 € |
Volumen | 2 002 | 959 | 840 | 534 | 2 919 |
Veränderung | +0.86% | -1.56% | +0.79% | -3.32% | -4.00% |
Eröffnung | 50.12 | 52.08 | 50.20 | 49.90 | 49.62 |
Hoch | 51.54 | 52.18 | 51.10 | 49.90 | 49.62 |
Tief | 50.12 | 50.38 | 50.20 | 49.24 | 47.30 |
Performance
1 Tag | -4.00% | ||
1 Woche | -7.11% | ||
Aktueller Monat | -11.62% | ||
1 Monat | -5.00% | ||
3 Monate | +11.41% | ||
6 Monate | +20.76% | ||
Laufendes Jahr | +27.72% | ||
1 Jahr | +33.24% | ||
3 Jahre | +28.95% | ||
5 Jahre | -15.28% | ||
10 Jahre | -31.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.00% | -7.11% | +27.72% | +33.24% | 13.93 Mrd. | ||
-0.38% | -3.20% | +20.29% | +34.89% | 267 Mrd. | ||
-0.71% | -2.93% | +1.04% | -16.12% | 67.72 Mrd. | ||
-1.54% | -4.69% | -13.77% | -23.03% | 58.46 Mrd. | ||
-1.85% | +2.30% | +30.21% | +25.19% | 53.34 Mrd. | ||
+0.65% | +1.68% | +15.65% | +12.14% | 51.96 Mrd. | ||
-1.93% | -3.62% | -3.94% | -17.54% | 46.75 Mrd. | ||
+0.78% | +2.37% | +27.24% | +74.23% | 43.59 Mrd. | ||
-0.37% | +1.13% | +31.70% | +33.33% | 41.99 Mrd. | ||
+2.34% | +2.49% | +69.34% | +112.43% | 39.04 Mrd. | ||
+0.90% | -3.60% | +10.85% | +25.17% | 24.42 Mrd. | ||
-0.91% | -0.19% | +22.99% | +45.04% | 22.74 Mrd. | ||
+1.61% | +1.29% | +15.21% | +186.43% | 18.22 Mrd. | ||
-1.44% | -2.55% | +26.88% | +21.43% | 15.61 Mrd. | ||
-1.26% | -14.12% | -8.33% | -26.72% | 13.91 Mrd. | ||
+0.13% | +0.79% | -3.30% | -2.65% | 12.4 Mrd. | ||
Durchschnitt | -0.50% | -1.59% | +16.86% | +32.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -1.77% | +17.52% | +28.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.72% | ||
2023 | +18.42% | ||
2022 | +3.99% | ||
2021 | -16.95% | ||
2020 | -15.15% | ||
2019 | -21.11% | ||
2018 | -35.29% | ||
2017 | -0.48% | ||
2016 | -10.73% | ||
2015 | +55.54% | ||
2014 | +4.04% | ||
2013 | +40.53% | ||
2012 | +41.23% | ||
2011 | -32.61% | ||
2010 | +20.11% | ||
2009 | +106.98% | ||
2008 | -82.23% | ||
2007 | +2.81% |
- Börse
- Aktien
- 893113 Aktie
- 893113 Aktie
- Kurse Renault SA