Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
642.3 INR | -0.16% | +0.12% | -20.14% |
19.02. | RHI Magnesita CFO tritt zurück | MT |
13.02. | RHI Magnesita India Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 653.85 ₹ | 659.15 ₹ | 643.35 ₹ | 642.3 ₹ |
Volumen | 17 271 | 13 169 | 9 376 | 6 402 |
Veränderung | -0.72% | +0.81% | -2.40% | -0.16% |
Eröffnung | 663.00 | 656.95 | 657.25 | 649.00 |
Hoch | 663.00 | 664.40 | 657.25 | 649.00 |
Tief | 646.95 | 649.85 | 636.45 | 638.90 |
Performance
1 Tag | -0.16% | ||
1 Woche | +0.12% | ||
Aktueller Monat | +16.61% | ||
1 Monat | +15.35% | ||
3 Monate | -10.96% | ||
6 Monate | -5.83% | ||
Laufendes Jahr | -20.14% | ||
1 Jahr | +0.20% | ||
3 Jahre | +107.03% | ||
5 Jahre | +169.48% | ||
10 Jahre | +953.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | +0.12% | -20.14% | +0.20% | 1.59 Mrd. | ||
+1.75% | +1.95% | +13.58% | +66.74% | 53.84 Mrd. | ||
+1.33% | +5.05% | +21.26% | +68.97% | 37.34 Mrd. | ||
+1.04% | +3.64% | +15.08% | +51.02% | 34.54 Mrd. | ||
+0.18% | +3.60% | -7.64% | +29.33% | 33.53 Mrd. | ||
-1.06% | +3.05% | +9.73% | +37.68% | 19.06 Mrd. | ||
-0.99% | +3.71% | +21.33% | +62.54% | 18.67 Mrd. | ||
+2.28% | +2.23% | +17.64% | +40.03% | 18.51 Mrd. | ||
+0.28% | +3.36% | +6.96% | +33.15% | 11.93 Mrd. | ||
+1.60% | +4.41% | +4.00% | +47.60% | 7.02 Mrd. | ||
+0.81% | +3.78% | +18.24% | - | 4.43 Mrd. | ||
+2.22% | +1.28% | +9.79% | +23.25% | 3.73 Mrd. | ||
+3.42% | +10.62% | -9.58% | -47.66% | 3.25 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13 Mrd. | ||
-0.11% | 0.00% | +34.24% | +70.38% | 2.76 Mrd. | ||
+0.69% | +2.11% | +3.57% | -7.64% | 2.7 Mrd. | ||
Durchschnitt | +1.38% | +3.40% | +9.18% | +35.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +3.12% | +11.70% | +49.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:47 | 641 | 1 | 6 402 |
11:58:47 | 640.2 | 60 | 6 401 |
11:58:37 | 640.8 | 8 | 6 341 |
11:58:01 | 642.8 | 1 | 6 333 |
11:56:56 | 642 | 1 | 6 332 |
11:54:28 | 642.4 | 8 | 6 331 |
11:54:27 | 641.8 | 3 | 6 323 |
11:54:23 | 641.7 | 1 | 6 320 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.14% | ||
2023 | -4.26% | ||
2022 | +129.05% | ||
2021 | +45.56% | ||
2020 | +6.58% | ||
2019 | +0.68% | ||
2018 | +40.60% | ||
2017 | +45.22% | ||
2016 | +28.49% | ||
2015 | -5.79% | ||
2014 | +125.92% | ||
2013 | +9.22% | ||
2012 | +34.85% |
- Börse
- Aktien
- A2N33Y Aktie
- Kurse RHI Magnesita India Limited