Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.1 USD | 0.00% | +1.85% | -24.14% |
12.03. | Rigel Pharmaceuticals gibt die Ernennung von Lisa Rojkjaer zum Chief Medical Officer bekannt | CI |
07.03. | RIGEL PHARMACEUTICALS, INC. : Citigroup behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.14 $ | 1.125 $ | 1.1 $ | 1.1 $ |
Volumen | 520 000 | 6 450 770 | 2 972 822 | 364 286 |
Veränderung | +0.88% | -1.32% | -2.22% | 0.00% |
Eröffnung | 1.13 | 1.13 | 1.12 | 1.10 |
Hoch | 1.17 | 1.16 | 1.14 | 1.13 |
Tief | 1.12 | 1.11 | 1.06 | 1.08 |
Performance
1 Woche | +1.85% | ||
Aktueller Monat | -25.68% | ||
1 Monat | -26.17% | ||
3 Monate | -14.73% | ||
6 Monate | +50.64% | ||
Laufendes Jahr | -24.14% | ||
1 Jahr | -1.79% | ||
3 Jahre | -71.28% | ||
5 Jahre | -52.99% | ||
10 Jahre | -64.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.85% | -24.14% | -1.79% | 193 Mio. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.60% | +3.90% | +9.81% | +16.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.07% | +10.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.1 | 66 228 | 325 859 |
21:59:53 | 1.09 | 100 | 259 631 |
21:59:52 | 1.09 | 100 | 259 531 |
21:59:51 | 1.095 | 104 | 259 431 |
21:59:51 | 1.095 | 100 | 259 327 |
21:59:50 | 1.09 | 100 | 259 227 |
21:59:50 | 1.095 | 100 | 259 127 |
21:59:50 | 1.1 | 200 | 259 027 |
21:59:50 | 1.1 | 636 | 258 827 |
21:59:50 | 1.1 | 200 | 258 191 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.14% | ||
2023 | -3.33% | ||
2022 | -43.40% | ||
2021 | -24.29% | ||
2020 | +63.55% | ||
2019 | -6.96% | ||
2018 | -40.72% | ||
2017 | +63.03% | ||
2016 | -21.45% | ||
2015 | +33.48% | ||
2014 | -20.35% | ||
2013 | -56.15% | ||
2012 | -17.62% | ||
2011 | +4.78% | ||
2010 | -20.82% | ||
2009 | +18.88% | ||
2008 | -68.49% | ||
2007 | +113.90% | ||
2006 | +41.99% | ||
2005 | -65.77% | ||
2004 | +27.19% | ||
2003 | +93.76% | ||
2002 | -76.32% | ||
2001 | -53.50% | ||
2000 | +40.66% |
- Börse
- Aktien
- 766093 Aktie
- Kurse Rigel Pharmaceuticals, Inc.