Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.6 TWD | -0.50% | -3.87% | -12.09% |
15.03. | Ruby Tech Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
27.02. | Ruby Tech Corporation schlägt Bardividende für das Jahr bis zum 31. Dezember 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 59.8 NT$ | 59.6 NT$ | 60.5 NT$ | 59.9 NT$ | 59.6 NT$ |
Volumen | 328 002 | 200 510 | 314 883 | 152 480 | 240 500 |
Veränderung | -3.55% | -0.33% | +1.51% | -0.99% | -0.50% |
Eröffnung | 62.00 | 60.00 | 59.70 | 60.50 | 59.60 |
Hoch | 62.00 | 60.40 | 60.60 | 60.50 | 60.10 |
Tief | 59.80 | 59.50 | 59.10 | 59.80 | 59.50 |
Performance
1 Tag | -0.50% | ||
1 Woche | -3.87% | ||
Aktueller Monat | -14.61% | ||
1 Monat | -14.74% | ||
3 Monate | -7.45% | ||
6 Monate | -30.86% | ||
Laufendes Jahr | -12.09% | ||
1 Jahr | +53.66% | ||
3 Jahre | +72.29% | ||
5 Jahre | +69.52% | ||
10 Jahre | +124.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -3.87% | -12.09% | +53.66% | 102 Mio. | ||
+6.73% | +6.73% | -18.16% | +48.10% | 7.32 Mrd. | ||
-3.11% | -2.96% | -18.03% | -23.05% | 2.79 Mrd. | ||
-0.31% | +1.13% | +23.55% | +21.00% | 2.4 Mrd. | ||
+2.38% | +5.74% | -34.24% | -32.04% | 1.49 Mrd. | ||
-7.32% | -5.59% | -15.94% | -26.26% | 1.24 Mrd. | ||
+0.59% | -1.72% | +0.59% | +73.58% | 1.16 Mrd. | ||
+0.82% | +1.23% | -8.55% | +51.48% | 1.12 Mrd. | ||
+5.45% | +6.99% | -14.22% | +8.62% | 757 Mio. | ||
-8.84% | +43.16% | +56.03% | +95.74% | 716 Mio. | ||
+0.63% | +3.21% | -14.83% | -8.92% | 534 Mio. | ||
+2.17% | +3.35% | +3.98% | +5.40% | 426 Mio. | ||
+0.92% | +1.86% | -4.93% | +5.98% | 408 Mio. | ||
+6.88% | +6.88% | +30.02% | +30.31% | 307 Mio. | ||
+0.33% | +2.39% | -12.54% | +14.72% | 296 Mio. | ||
-0.67% | +4.56% | -0.33% | +15.50% | 285 Mio. | ||
Durchschnitt | +0.38% | +3.78% | -2.48% | +20.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.75% | +4.68% | -8.48% | +23.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.09% | ||
2023 | +115.54% | ||
2022 | -7.30% | ||
2021 | +19.60% | ||
2020 | -21.92% | ||
2019 | +48.84% | ||
2018 | -19.69% | ||
2017 | +30.30% | ||
2016 | -41.13% | ||
2015 | +44.33% | ||
2014 | +61.31% | ||
2013 | +59.20% | ||
2012 | +11.61% | ||
2011 | -39.87% | ||
2010 | -33.40% | ||
2009 | +152.66% | ||
2008 | -29.67% | ||
2007 | -24.56% |
- Börse
- Aktien
- 8048 Aktie
- Kurse Ruby Tech Corporation