Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.06 USD | +0.40% | +5.20% | +28.75% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.02 $ | 4.93 $ | 5.04 $ | 5.06 $ |
Volumen | 579 372 | 484 590 | 344 375 | 442 631 |
Veränderung | +3.08% | -1.79% | +2.23% | +0.40% |
Eröffnung | 4.89 | 4.99 | 4.88 | 5.07 |
Hoch | 5.02 | 5.00 | 5.04 | 5.08 |
Tief | 4.88 | 4.92 | 4.88 | 5.01 |
Performance
1 Tag | +0.40% | ||
1 Woche | +5.20% | ||
Aktueller Monat | +2.02% | ||
1 Monat | +1.61% | ||
3 Monate | +22.22% | ||
6 Monate | +53.80% | ||
Laufendes Jahr | +28.75% | ||
1 Jahr | +40.56% | ||
3 Jahre | +69.23% | ||
5 Jahre | +206.67% | ||
10 Jahre | -38.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +5.20% | +28.75% | +40.56% | 565 Mio. | ||
+3.31% | +8.41% | +30.31% | +16.88% | 12.25 Mrd. | ||
+1.60% | +7.90% | +21.24% | +32.23% | 4.13 Mrd. | ||
+1.65% | +5.72% | +36.60% | -12.02% | 4 Mrd. | ||
+1.19% | +7.29% | +16.23% | +19.49% | 2.8 Mrd. | ||
-0.28% | -6.68% | -15.05% | - | 1.89 Mrd. | ||
-0.63% | -3.80% | +18.10% | -9.83% | 1.88 Mrd. | ||
+3.08% | +11.67% | +16.21% | +59.64% | 1.85 Mrd. | ||
+16.07% | +29.99% | +33.94% | -21.26% | 1.59 Mrd. | ||
+2.38% | +3.62% | +32.12% | +10.81% | 1.57 Mrd. | ||
+1.66% | +3.08% | +1.55% | +30.44% | 1.46 Mrd. | ||
+2.78% | +0.36% | +6.53% | +6.94% | 1.44 Mrd. | ||
+2.26% | +7.78% | +13.16% | +32.51% | 1.4 Mrd. | ||
+1.73% | +8.18% | +59.91% | +96.44% | 1.38 Mrd. | ||
+11.88% | +7.84% | -3.18% | -30.06% | 1.33 Mrd. | ||
-0.26% | +10.94% | +42.57% | +155.36% | 1.3 Mrd. | ||
Durchschnitt | +2.00% | +7.07% | +21.19% | +28.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.24% | +7.11% | +23.77% | +21.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 5.06 | 66 204 | 384 983 |
21:59:58 | 5.05 | 100 | 318 779 |
21:59:58 | 5.05 | 100 | 318 679 |
21:59:58 | 5.06 | 100 | 318 579 |
21:59:57 | 5.05 | 108 | 318 479 |
21:59:56 | 5.05 | 200 | 318 371 |
21:59:56 | 5.05 | 181 | 318 171 |
21:59:55 | 5.06 | 100 | 317 990 |
21:59:53 | 5.05 | 166 | 317 890 |
21:59:53 | 5.055 | 100 | 317 724 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.75% | ||
2023 | +35.05% | ||
2022 | -22.81% | ||
2021 | +190.00% | ||
2020 | -23.53% | ||
2019 | -4.49% | ||
2018 | -44.89% | ||
2017 | +180.87% | ||
2016 | +41.98% | ||
2015 | -79.28% | ||
2014 | -62.40% | ||
2013 | +209.52% | ||
2012 | -43.91% | ||
2011 | -32.39% | ||
2010 | +1.14% | ||
2009 | +31.14% | ||
2008 | -64.66% |
- Börse
- Aktien
- A0Q2R4 Aktie
- Kurse Safe Bulkers, Inc.