Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
219 INR | +1.88% | +3.87% | +10.36% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 215 ₹ | 213.75 ₹ | 214.95 ₹ | 219 ₹ |
Volumen | 3 728 | 2 071 | 268 | 2 185 |
Veränderung | +0.80% | -0.58% | +0.56% | +1.88% |
Eröffnung | 212.55 | 213.00 | 213.50 | 213.50 |
Hoch | 217.95 | 216.90 | 216.70 | 225.00 |
Tief | 212.50 | 209.00 | 206.00 | 213.45 |
Performance
1 Tag | +1.88% | ||
1 Woche | +3.87% | ||
Aktueller Monat | +10.55% | ||
1 Monat | +9.94% | ||
3 Monate | +18.38% | ||
6 Monate | +62.64% | ||
Laufendes Jahr | +10.36% | ||
1 Jahr | +53.90% | ||
3 Jahre | +148.02% | ||
5 Jahre | +117.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.88% | +3.87% | +10.36% | +53.90% | 16.79 Mio. | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
Durchschnitt | +0.77% | +6.10% | +4.21% | +35.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.32% | +7.55% | +38.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:29 | 225 | 128 | 2 185 |
11:55:20 | 225 | 104 | 2 057 |
11:51:53 | 225 | 106 | 1 953 |
11:51:46 | 220 | 372 | 1 847 |
11:34:35 | 213.6 | 300 | 1 475 |
11:30:51 | 213.6 | 7 | 1 175 |
10:57:07 | 216 | 30 | 1 168 |
10:36:32 | 216 | 10 | 1 138 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.36% | ||
2023 | +39.75% | ||
2022 | -36.28% | ||
2021 | +150.11% | ||
2020 | +113.41% | ||
2019 | -56.98% | ||
2018 | +21.01% | ||
2017 | +236.97% | ||
2016 | +90.40% |
- Börse
- Aktien
- SAGARSOFT6 Aktie
- Kurse Sagarsoft (India) Limited